2015-11-06T12:29:00.023Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.448 34.593 1499.8053 12:28:58.90M 2015-11-06T12:29:00.228Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.448 34.594 1499.8062 12:28:59.12M 2015-11-06T12:29:00.428Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.455 34.601 1499.8135 12:28:59.32M 2015-11-06T12:29:00.633Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.456 34.602 1499.8134 12:28:59.51M 2015-11-06T12:29:00.838Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.457 34.603 1499.8140 12:28:59.71M 2015-11-06T12:29:01.038Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.458 34.604 1499.8153 12:28:59.91M 2015-11-06T12:29:01.243Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.453 34.599 1499.8102 12:29:00.13M 2015-11-06T12:29:01.443Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.453 34.599 1499.8099 12:29:00.33M 2015-11-06T12:29:01.668Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.453 34.599 1499.8087 12:29:00.53M 2015-11-06T12:29:01.853Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.448 34.595 1499.8035 12:29:00.75M 2015-11-06T12:29:02.053Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.452 34.599 1499.8086 12:29:00.93M 2015-11-06T12:29:02.258Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.596 1499.8057 12:29:01.15M 2015-11-06T12:29:02.463Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.594 1499.8041 12:29:01.34M 2015-11-06T12:29:02.663Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.592 1499.8005 12:29:01.55M 2015-11-06T12:29:02.869Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.453 34.600 1499.8102 12:29:01.74M 2015-11-06T12:29:03.068Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.454 34.601 1499.8107 12:29:01.94M 2015-11-06T12:29:03.273Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.455 34.602 1499.8109 12:29:02.16M 2015-11-06T12:29:03.473Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.598 1499.8064 12:29:02.36M 2015-11-06T12:29:03.678Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.597 1499.8062 12:29:02.56M 2015-11-06T12:29:03.883Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.450 34.597 1499.8052 12:29:02.76M 2015-11-06T12:29:04.083Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.596 1499.8047 12:29:02.96M 2015-11-06T12:29:04.288Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8026 12:29:03.18M 2015-11-06T12:29:04.493Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.8005 12:29:03.38M 2015-11-06T12:29:04.698Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.593 1499.7985 12:29:03.58M 2015-11-06T12:29:04.900Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.450 34.598 1499.8027 12:29:03.77M 2015-11-06T12:29:05.101Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.451 34.599 1499.8033 12:29:03.97M 2015-11-06T12:29:05.317Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.451 34.599 1499.8029 12:29:04.19M 2015-11-06T12:29:05.503Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.450 34.599 1499.8025 12:29:04.39M 2015-11-06T12:29:05.708Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.450 34.598 1499.8019 12:29:04.59M 2015-11-06T12:29:05.913Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.450 34.598 1499.8021 12:29:04.79M 2015-11-06T12:29:06.133Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.598 1499.8020 12:29:05.01M 2015-11-06T12:29:06.318Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.450 34.597 1499.8022 12:29:05.22M 2015-11-06T12:29:06.523Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.8008 12:29:05.41M 2015-11-06T12:29:06.723Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.595 1499.8002 12:29:05.60M 2015-11-06T12:29:06.928Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.595 1499.8005 12:29:05.80M 2015-11-06T12:29:07.134Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.596 1499.8010 12:29:06.02M 2015-11-06T12:29:07.333Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.597 1499.8027 12:29:06.22M 2015-11-06T12:29:07.533Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.597 1499.8037 12:29:06.42M 2015-11-06T12:29:07.739Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.598 1499.8054 12:29:06.62M 2015-11-06T12:29:07.944Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.594 1499.8005 12:29:06.82M 2015-11-06T12:29:08.149Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.594 1499.8013 12:29:07.04M 2015-11-06T12:29:08.349Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8013 12:29:07.24M 2015-11-06T12:29:08.554Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.594 1499.8003 12:29:07.43M 2015-11-06T12:29:08.754Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.593 1499.7992 12:29:07.63M 2015-11-06T12:29:08.959Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7981 12:29:07.83M 2015-11-06T12:29:09.163Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7976 12:29:08.05M 2015-11-06T12:29:09.363Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7960 12:29:08.25M 2015-11-06T12:29:09.569Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7970 12:29:08.45M 2015-11-06T12:29:09.769Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7972 12:29:08.65M 2015-11-06T12:29:09.974Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7981 12:29:08.85M 2015-11-06T12:29:10.179Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7990 12:29:09.07M 2015-11-06T12:29:10.379Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7965 12:29:09.27M 2015-11-06T12:29:10.604Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7963 12:29:09.46M 2015-11-06T12:29:10.789Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.590 1499.7963 12:29:09.68M 2015-11-06T12:29:10.989Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7965 12:29:09.86M 2015-11-06T12:29:11.189Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.590 1499.7974 12:29:10.08M 2015-11-06T12:29:11.394Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.452 34.599 1499.8085 12:29:10.28M 2015-11-06T12:29:11.599Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.453 34.599 1499.8090 12:29:10.48M 2015-11-06T12:29:11.804Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.453 34.599 1499.8098 12:29:10.68M 2015-11-06T12:29:12.004Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.453 34.599 1499.8093 12:29:10.88M 2015-11-06T12:29:12.209Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.452 34.598 1499.8085 12:29:11.10M 2015-11-06T12:29:12.409Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.451 34.598 1499.8069 12:29:11.30M 2015-11-06T12:29:12.614Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.450 34.597 1499.8046 12:29:11.50M 2015-11-06T12:29:12.819Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.450 34.596 1499.8048 12:29:11.69M 2015-11-06T12:29:13.024Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.446 34.593 1499.8011 12:29:11.89M 2015-11-06T12:29:13.219Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.444 34.591 1499.7981 12:29:12.11M 2015-11-06T12:29:13.424Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.443 34.591 1499.7968 12:29:12.31M 2015-11-06T12:29:13.629Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.593 1499.7992 12:29:12.51M 2015-11-06T12:29:13.829Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.595 1499.8007 12:29:12.71M 2015-11-06T12:29:14.034Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.451 34.598 1499.8055 12:29:12.91M 2015-11-06T12:29:14.239Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.450 34.597 1499.8055 12:29:13.13M 2015-11-06T12:29:14.439Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.596 1499.8033 12:29:13.33M 2015-11-06T12:29:14.644Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.595 1499.8008 12:29:13.52M 2015-11-06T12:29:14.844Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.594 1499.7996 12:29:13.72M 2015-11-06T12:29:15.064Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.593 1499.7975 12:29:13.92M 2015-11-06T12:29:15.254Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.592 1499.7958 12:29:14.16M 2015-11-06T12:29:15.454Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.593 1499.7961 12:29:14.34M 2015-11-06T12:29:15.659Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7949 12:29:14.54M 2015-11-06T12:29:15.859Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.592 1499.7955 12:29:14.74M 2015-11-06T12:29:16.064Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7963 12:29:14.94M 2015-11-06T12:29:16.269Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.593 1499.7976 12:29:15.15M 2015-11-06T12:29:16.469Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7975 12:29:15.36M 2015-11-06T12:29:16.674Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.594 1499.7981 12:29:15.55M 2015-11-06T12:29:16.874Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.594 1499.7993 12:29:15.75M 2015-11-06T12:29:17.079Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.594 1499.7996 12:29:15.95M 2015-11-06T12:29:17.284Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.595 1499.8020 12:29:16.17M 2015-11-06T12:29:17.484Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.451 34.598 1499.8051 12:29:16.37M 2015-11-06T12:29:17.689Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.449 34.596 1499.8042 12:29:16.57M 2015-11-06T12:29:17.894Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.448 34.595 1499.8020 12:29:16.77M 2015-11-06T12:29:18.094Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.594 1499.8016 12:29:16.97M 2015-11-06T12:29:18.305Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.446 34.593 1499.7997 12:29:17.18M 2015-11-06T12:29:18.500Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.8002 12:29:17.39M 2015-11-06T12:29:18.705Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8010 12:29:17.58M 2015-11-06T12:29:18.909Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.592 1499.8014 12:29:17.78M 2015-11-06T12:29:19.109Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.592 1499.8014 12:29:18.00M 2015-11-06T12:29:19.309Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.593 1499.8020 12:29:18.20M 2015-11-06T12:29:19.534Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.593 1499.8026 12:29:18.40M 2015-11-06T12:29:19.719Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.595 1499.8046 12:29:18.62M 2015-11-06T12:29:19.919Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.448 34.594 1499.8062 12:29:18.80M 2015-11-06T12:29:20.124Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.449 34.595 1499.8066 12:29:19.01M 2015-11-06T12:29:20.329Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.449 34.595 1499.8068 12:29:19.21M 2015-11-06T12:29:20.529Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.449 34.595 1499.8065 12:29:19.41M 2015-11-06T12:29:20.734Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.449 34.595 1499.8073 12:29:19.61M 2015-11-06T12:29:20.939Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.449 34.595 1499.8077 12:29:19.81M 2015-11-06T12:29:21.139Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.450 34.596 1499.8082 12:29:20.03M 2015-11-06T12:29:21.339Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.450 34.596 1499.8087 12:29:20.23M 2015-11-06T12:29:21.544Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.450 34.596 1499.8086 12:29:20.43M 2015-11-06T12:29:21.749Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.450 34.596 1499.8070 12:29:20.63M 2015-11-06T12:29:21.954Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.595 1499.8054 12:29:20.83M 2015-11-06T12:29:22.154Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.594 1499.8043 12:29:21.05M 2015-11-06T12:29:22.359Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.594 1499.8048 12:29:21.24M 2015-11-06T12:29:22.559Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.448 34.594 1499.8047 12:29:21.44M 2015-11-06T12:29:22.764Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.448 34.594 1499.8043 12:29:21.64M 2015-11-06T12:29:22.964Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.448 34.594 1499.8032 12:29:21.84M 2015-11-06T12:29:23.169Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.447 34.594 1499.8027 12:29:22.06M 2015-11-06T12:29:23.374Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.447 34.594 1499.8025 12:29:22.26M 2015-11-06T12:29:23.574Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.447 34.594 1499.8020 12:29:22.46M 2015-11-06T12:29:23.779Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.447 34.594 1499.8004 12:29:22.66M 2015-11-06T12:29:23.999Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.594 1499.7998 12:29:22.86M 2015-11-06T12:29:24.184Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.452 34.600 1499.8055 12:29:23.09M 2015-11-06T12:29:24.389Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.453 34.600 1499.8057 12:29:23.28M 2015-11-06T12:29:24.594Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.456 34.603 1499.8086 12:29:23.48M 2015-11-06T12:29:24.794Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.456 34.603 1499.8081 12:29:23.67M 2015-11-06T12:29:24.999Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.455 34.602 1499.8082 12:29:23.87M 2015-11-06T12:29:25.199Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.447 34.595 1499.7982 12:29:24.09M 2015-11-06T12:29:25.404Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.593 1499.7961 12:29:24.29M 2015-11-06T12:29:25.615Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.591 1499.7949 12:29:24.49M 2015-11-06T12:29:25.809Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.591 1499.7950 12:29:24.69M 2015-11-06T12:29:26.014Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.591 1499.7961 12:29:24.89M 2015-11-06T12:29:26.214Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.453 34.600 1499.8071 12:29:25.11M 2015-11-06T12:29:26.419Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.453 34.600 1499.8081 12:29:25.31M 2015-11-06T12:29:26.619Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.453 34.600 1499.8079 12:29:25.51M 2015-11-06T12:29:26.824Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.444 34.591 1499.7982 12:29:25.70M 2015-11-06T12:29:27.029Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.443 34.590 1499.7970 12:29:25.90M 2015-11-06T12:29:27.229Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.445 34.592 1499.7991 12:29:26.12M 2015-11-06T12:29:27.434Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.447 34.593 1499.8011 12:29:26.32M 2015-11-06T12:29:27.639Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.448 34.594 1499.8040 12:29:26.52M 2015-11-06T12:29:27.839Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.448 34.595 1499.8049 12:29:26.72M 2015-11-06T12:29:28.044Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.595 1499.8053 12:29:26.92M 2015-11-06T12:29:28.244Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.595 1499.8060 12:29:27.14M 2015-11-06T12:29:28.469Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.449 34.594 1499.8068 12:29:27.33M 2015-11-06T12:29:28.654Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.446 34.592 1499.8049 12:29:27.55M 2015-11-06T12:29:28.854Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.591 1499.8044 12:29:27.73M 2015-11-06T12:29:29.059Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.445 34.591 1499.8037 12:29:27.93M 2015-11-06T12:29:29.260Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8025 12:29:28.15M 2015-11-06T12:29:29.464Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.8021 12:29:28.35M 2015-11-06T12:29:29.669Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.455 34.601 1499.8135 12:29:28.55M 2015-11-06T12:29:29.870Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.456 34.602 1499.8140 12:29:28.75M 2015-11-06T12:29:30.081Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.456 34.602 1499.8151 12:29:28.95M 2015-11-06T12:29:30.280Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.457 34.603 1499.8168 12:29:29.16M 2015-11-06T12:29:30.479Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.457 34.603 1499.8171 12:29:29.37M 2015-11-06T12:29:30.684Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.458 34.603 1499.8176 12:29:29.56M 2015-11-06T12:29:30.884Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.458 34.604 1499.8190 12:29:29.76M 2015-11-06T12:29:31.089Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.449 34.595 1499.8080 12:29:29.96M 2015-11-06T12:29:31.289Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.448 34.594 1499.8079 12:29:30.18M 2015-11-06T12:29:31.494Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.448 34.594 1499.8088 12:29:30.38M 2015-11-06T12:29:31.701Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.449 34.594 1499.8101 12:29:30.58M 2015-11-06T12:29:31.900Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.449 34.594 1499.8109 12:29:30.78M 2015-11-06T12:29:32.105Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.450 34.595 1499.8116 12:29:31.00M 2015-11-06T12:29:32.310Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.450 34.595 1499.8118 12:29:31.19M 2015-11-06T12:29:32.510Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.450 34.595 1499.8105 12:29:31.40M 2015-11-06T12:29:32.710Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.450 34.595 1499.8102 12:29:31.59M 2015-11-06T12:29:32.935Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.450 34.595 1499.8097 12:29:31.79M 2015-11-06T12:29:33.120Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.446 34.591 1499.8044 12:29:32.03M 2015-11-06T12:29:33.320Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8030 12:29:32.21M 2015-11-06T12:29:33.525Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.590 1499.8025 12:29:32.41M 2015-11-06T12:29:33.730Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.444 34.589 1499.8010 12:29:32.61M 2015-11-06T12:29:33.930Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.445 34.591 1499.8027 12:29:32.81M 2015-11-06T12:29:34.135Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.445 34.591 1499.8025 12:29:33.03M 2015-11-06T12:29:34.335Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.446 34.592 1499.8026 12:29:33.23M 2015-11-06T12:29:34.540Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.456 34.601 1499.8132 12:29:33.42M 2015-11-06T12:29:34.740Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.454 34.600 1499.8096 12:29:33.62M 2015-11-06T12:29:34.952Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.452 34.598 1499.8074 12:29:33.82M 2015-11-06T12:29:35.150Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.450 34.596 1499.8051 12:29:34.04M 2015-11-06T12:29:35.350Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.450 34.596 1499.8051 12:29:34.24M 2015-11-06T12:29:35.555Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.449 34.595 1499.8052 12:29:34.44M 2015-11-06T12:29:35.760Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.449 34.595 1499.8052 12:29:34.64M 2015-11-06T12:29:35.960Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.449 34.595 1499.8047 12:29:34.84M 2015-11-06T12:29:36.165Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.448 34.594 1499.8036 12:29:35.06M 2015-11-06T12:29:36.365Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.447 34.594 1499.8020 12:29:35.26M 2015-11-06T12:29:36.570Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.447 34.594 1499.8007 12:29:35.45M 2015-11-06T12:29:36.775Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.593 1499.7990 12:29:35.65M 2015-11-06T12:29:36.975Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.593 1499.7979 12:29:35.85M 2015-11-06T12:29:37.180Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.446 34.594 1499.7985 12:29:36.07M 2015-11-06T12:29:37.400Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.446 34.594 1499.7988 12:29:36.27M 2015-11-06T12:29:37.585Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.594 1499.7988 12:29:36.49M 2015-11-06T12:29:37.790Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.447 34.595 1499.7993 12:29:36.67M 2015-11-06T12:29:37.990Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.594 1499.7997 12:29:36.87M 2015-11-06T12:29:38.195Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.594 1499.7992 12:29:37.08M 2015-11-06T12:29:38.395Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7991 12:29:37.29M 2015-11-06T12:29:38.605Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.593 1499.7992 12:29:37.48M 2015-11-06T12:29:38.805Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.593 1499.7990 12:29:37.68M 2015-11-06T12:29:39.013Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.7992 12:29:37.88M 2015-11-06T12:29:39.210Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.590 1499.7987 12:29:38.10M 2015-11-06T12:29:39.415Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.588 1499.7991 12:29:38.30M 2015-11-06T12:29:39.618Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.444 34.591 1499.8022 12:29:38.50M 2015-11-06T12:29:39.820Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.445 34.591 1499.8042 12:29:38.70M 2015-11-06T12:29:40.020Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.446 34.591 1499.8055 12:29:38.90M 2015-11-06T12:29:40.225Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.446 34.591 1499.8060 12:29:39.12M 2015-11-06T12:29:40.430Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.445 34.591 1499.8063 12:29:39.31M 2015-11-06T12:29:40.630Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.445 34.591 1499.8060 12:29:39.51M 2015-11-06T12:29:40.835Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.446 34.591 1499.8055 12:29:39.71M 2015-11-06T12:29:41.035Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.446 34.592 1499.8057 12:29:39.91M 2015-11-06T12:29:41.240Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.446 34.592 1499.8054 12:29:40.13M 2015-11-06T12:29:41.445Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.446 34.592 1499.8049 12:29:40.33M 2015-11-06T12:29:41.645Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.592 1499.8044 12:29:40.53M 2015-11-06T12:29:41.870Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.447 34.593 1499.8053 12:29:40.72M 2015-11-06T12:29:42.055Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.447 34.593 1499.8051 12:29:40.94M 2015-11-06T12:29:42.255Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8040 12:29:41.15M 2015-11-06T12:29:42.455Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8036 12:29:41.34M 2015-11-06T12:29:42.660Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.593 1499.8040 12:29:41.54M 2015-11-06T12:29:42.865Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.594 1499.8037 12:29:41.74M 2015-11-06T12:29:43.065Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8020 12:29:41.94M 2015-11-06T12:29:43.270Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.8008 12:29:42.16M 2015-11-06T12:29:43.475Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.447 34.594 1499.8018 12:29:42.36M 2015-11-06T12:29:43.675Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.447 34.594 1499.8010 12:29:42.56M 2015-11-06T12:29:43.885Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.595 1499.8026 12:29:42.76M 2015-11-06T12:29:44.080Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.449 34.596 1499.8027 12:29:42.96M 2015-11-06T12:29:44.285Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.449 34.597 1499.8030 12:29:43.17M 2015-11-06T12:29:44.490Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.596 1499.8013 12:29:43.37M 2015-11-06T12:29:44.690Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.448 34.595 1499.8011 12:29:43.57M 2015-11-06T12:29:44.895Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.447 34.594 1499.8013 12:29:43.77M 2015-11-06T12:29:45.095Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.447 34.594 1499.8014 12:29:43.97M 2015-11-06T12:29:45.301Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7968 12:29:44.19M 2015-11-06T12:29:45.505Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.590 1499.7970 12:29:44.39M 2015-11-06T12:29:45.705Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.445 34.591 1499.7983 12:29:44.59M 2015-11-06T12:29:45.910Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.445 34.592 1499.7993 12:29:44.79M 2015-11-06T12:29:46.110Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.446 34.593 1499.7992 12:29:45.01M 2015-11-06T12:29:46.335Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.446 34.594 1499.7993 12:29:45.20M 2015-11-06T12:29:46.515Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.447 34.594 1499.7996 12:29:45.42M 2015-11-06T12:29:46.720Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.595 1499.8000 12:29:45.60M 2015-11-06T12:29:46.920Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.449 34.596 1499.8019 12:29:45.80M 2015-11-06T12:29:47.130Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.450 34.597 1499.8040 12:29:46.02M 2015-11-06T12:29:47.330Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.449 34.596 1499.8031 12:29:46.22M 2015-11-06T12:29:47.535Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.450 34.596 1499.8044 12:29:46.42M 2015-11-06T12:29:47.740Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.450 34.596 1499.8051 12:29:46.62M 2015-11-06T12:29:47.940Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.592 1499.8005 12:29:46.82M 2015-11-06T12:29:48.140Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.8004 12:29:47.04M 2015-11-06T12:29:48.354Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.8002 12:29:47.23M 2015-11-06T12:29:48.550Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7941 12:29:47.43M 2015-11-06T12:29:48.750Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.443 34.590 1499.8000 12:29:47.63M 2015-11-06T12:29:48.955Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.591 1499.8011 12:29:47.83M 2015-11-06T12:29:49.160Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8031 12:29:48.05M 2015-11-06T12:29:49.360Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.591 1499.8044 12:29:48.25M 2015-11-06T12:29:49.565Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.591 1499.8049 12:29:48.45M 2015-11-06T12:29:49.765Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.450 34.595 1499.8109 12:29:48.65M 2015-11-06T12:29:49.970Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.450 34.595 1499.8113 12:29:48.84M 2015-11-06T12:29:50.178Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.451 34.596 1499.8121 12:29:49.06M 2015-11-06T12:29:50.375Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.447 34.592 1499.8074 12:29:49.27M 2015-11-06T12:29:50.580Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.446 34.591 1499.8073 12:29:49.46M 2015-11-06T12:29:50.800Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.446 34.591 1499.8073 12:29:49.66M 2015-11-06T12:29:50.985Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.447 34.592 1499.8071 12:29:49.88M 2015-11-06T12:29:51.185Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.447 34.592 1499.8081 12:29:50.08M 2015-11-06T12:29:51.415Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.447 34.592 1499.8079 12:29:50.28M 2015-11-06T12:29:51.595Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.595 1499.8107 12:29:50.48M 2015-11-06T12:29:51.795Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.451 34.595 1499.8113 12:29:50.68M 2015-11-06T12:29:52.000Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.448 34.593 1499.8091 12:29:50.88M 2015-11-06T12:29:52.205Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.448 34.593 1499.8086 12:29:51.10M 2015-11-06T12:29:52.405Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.448 34.593 1499.8081 12:29:51.29M 2015-11-06T12:29:52.611Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.448 34.594 1499.8073 12:29:51.49M 2015-11-06T12:29:52.815Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.448 34.594 1499.8062 12:29:51.69M 2015-11-06T12:29:53.015Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.594 1499.8046 12:29:51.89M 2015-11-06T12:29:53.220Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.448 34.594 1499.8037 12:29:52.11M 2015-11-06T12:29:53.421Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.448 34.594 1499.8036 12:29:52.31M 2015-11-06T12:29:53.625Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.448 34.595 1499.8033 12:29:52.51M 2015-11-06T12:29:53.825Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.596 1499.8031 12:29:52.71M 2015-11-06T12:29:54.030Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.596 1499.8031 12:29:52.90M 2015-11-06T12:29:54.235Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.449 34.596 1499.8029 12:29:53.13M 2015-11-06T12:29:54.435Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.596 1499.8009 12:29:53.32M 2015-11-06T12:29:54.640Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.596 1499.8002 12:29:53.52M 2015-11-06T12:29:54.845Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.596 1499.8004 12:29:53.72M 2015-11-06T12:29:55.045Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.449 34.596 1499.8014 12:29:53.92M 2015-11-06T12:29:55.266Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.8007 12:29:54.14M 2015-11-06T12:29:55.450Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.8003 12:29:54.35M 2015-11-06T12:29:55.658Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.595 1499.8000 12:29:54.54M 2015-11-06T12:29:55.861Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.594 1499.7993 12:29:54.74M 2015-11-06T12:29:56.061Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.593 1499.7996 12:29:54.94M 2015-11-06T12:29:56.261Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.8004 12:29:55.15M 2015-11-06T12:29:56.471Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8009 12:29:55.35M 2015-11-06T12:29:56.671Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.8013 12:29:55.55M 2015-11-06T12:29:56.871Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.445 34.592 1499.8013 12:29:55.75M 2015-11-06T12:29:57.076Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.8002 12:29:55.95M 2015-11-06T12:29:57.276Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.443 34.590 1499.7994 12:29:56.17M 2015-11-06T12:29:57.481Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.589 1499.7993 12:29:56.37M 2015-11-06T12:29:57.686Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.588 1499.7982 12:29:56.57M 2015-11-06T12:29:57.891Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.440 34.587 1499.7966 12:29:56.77M 2015-11-06T12:29:58.091Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.450 34.596 1499.8083 12:29:56.97M 2015-11-06T12:29:58.296Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.451 34.597 1499.8085 12:29:57.18M 2015-11-06T12:29:58.501Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.452 34.598 1499.8082 12:29:57.38M 2015-11-06T12:29:58.701Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.447 34.594 1499.8038 12:29:57.58M 2015-11-06T12:29:58.906Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.447 34.593 1499.8038 12:29:57.78M 2015-11-06T12:29:59.106Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.592 1499.8030 12:29:58.00M 2015-11-06T12:29:59.321Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.445 34.591 1499.8021 12:29:58.20M 2015-11-06T12:29:59.516Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8022 12:29:58.40M 2015-11-06T12:29:59.731Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.444 34.590 1499.8015 12:29:58.60M 2015-11-06T12:29:59.921Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.444 34.590 1499.8014 12:29:58.81M