2015-11-06T12:28:00.131Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.449 34.594 1499.8070 12:27:59.02M 2015-11-06T12:28:00.331Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.448 34.594 1499.8077 12:27:59.22M 2015-11-06T12:28:00.541Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.594 1499.8065 12:27:59.41M 2015-11-06T12:28:00.738Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.592 1499.8049 12:27:59.62M 2015-11-06T12:28:00.941Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8026 12:27:59.81M 2015-11-06T12:28:01.146Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.445 34.591 1499.8022 12:28:00.03M 2015-11-06T12:28:01.351Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.595 1499.8063 12:28:00.24M 2015-11-06T12:28:01.551Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.593 1499.8048 12:28:00.43M 2015-11-06T12:28:01.756Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.446 34.592 1499.8037 12:28:00.63M 2015-11-06T12:28:01.961Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.446 34.592 1499.8042 12:28:00.83M 2015-11-06T12:28:02.169Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.447 34.593 1499.8066 12:28:01.05M 2015-11-06T12:28:02.366Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.447 34.593 1499.8064 12:28:01.25M 2015-11-06T12:28:02.566Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.447 34.593 1499.8052 12:28:01.45M 2015-11-06T12:28:02.771Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.594 1499.8038 12:28:01.65M 2015-11-06T12:28:02.978Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.595 1499.8042 12:28:01.84M 2015-11-06T12:28:03.178Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.8000 12:28:02.07M 2015-11-06T12:28:03.381Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.592 1499.7996 12:28:02.26M 2015-11-06T12:28:03.601Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.592 1499.7987 12:28:02.46M 2015-11-06T12:28:03.786Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.445 34.592 1499.7991 12:28:02.68M 2015-11-06T12:28:03.986Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.448 34.595 1499.8030 12:28:02.86M 2015-11-06T12:28:04.191Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.448 34.595 1499.8032 12:28:03.08M 2015-11-06T12:28:04.391Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.596 1499.8038 12:28:03.28M 2015-11-06T12:28:04.596Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8038 12:28:03.48M 2015-11-06T12:28:04.801Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.450 34.597 1499.8049 12:28:03.68M 2015-11-06T12:28:05.006Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.451 34.598 1499.8048 12:28:03.88M 2015-11-06T12:28:05.206Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.446 34.593 1499.7986 12:28:04.09M 2015-11-06T12:28:05.406Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.446 34.593 1499.7985 12:28:04.29M 2015-11-06T12:28:05.618Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.593 1499.7985 12:28:04.49M 2015-11-06T12:28:05.825Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.446 34.593 1499.7986 12:28:04.69M 2015-11-06T12:28:06.021Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.593 1499.7977 12:28:04.89M 2015-11-06T12:28:06.221Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.592 1499.7975 12:28:05.11M 2015-11-06T12:28:06.421Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.591 1499.7963 12:28:05.31M 2015-11-06T12:28:06.626Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.445 34.592 1499.7981 12:28:05.51M 2015-11-06T12:28:06.831Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7985 12:28:05.71M 2015-11-06T12:28:07.031Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.593 1499.7982 12:28:05.90M 2015-11-06T12:28:07.236Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.592 1499.7971 12:28:06.12M 2015-11-06T12:28:07.441Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.596 1499.8010 12:28:06.32M 2015-11-06T12:28:07.641Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.596 1499.8020 12:28:06.52M 2015-11-06T12:28:07.851Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.449 34.596 1499.8013 12:28:06.72M 2015-11-06T12:28:08.066Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.8014 12:28:06.92M 2015-11-06T12:28:08.251Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.448 34.595 1499.8007 12:28:07.15M 2015-11-06T12:28:08.451Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.595 1499.7997 12:28:07.34M 2015-11-06T12:28:08.661Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.595 1499.7997 12:28:07.53M 2015-11-06T12:28:08.861Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.594 1499.8005 12:28:07.74M 2015-11-06T12:28:09.066Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.7999 12:28:07.93M 2015-11-06T12:28:09.266Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7988 12:28:08.15M 2015-11-06T12:28:09.471Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.591 1499.7976 12:28:08.35M 2015-11-06T12:28:09.671Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7979 12:28:08.55M 2015-11-06T12:28:09.876Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7982 12:28:08.75M 2015-11-06T12:28:10.076Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7986 12:28:08.95M 2015-11-06T12:28:10.281Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7983 12:28:09.17M 2015-11-06T12:28:10.486Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7997 12:28:09.37M 2015-11-06T12:28:10.686Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.592 1499.8013 12:28:09.57M 2015-11-06T12:28:10.891Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.451 34.597 1499.8074 12:28:09.77M 2015-11-06T12:28:11.099Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.452 34.598 1499.8082 12:28:09.96M 2015-11-06T12:28:11.296Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.453 34.599 1499.8093 12:28:10.18M 2015-11-06T12:28:11.506Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.454 34.600 1499.8110 12:28:10.38M 2015-11-06T12:28:11.706Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.455 34.601 1499.8097 12:28:10.58M 2015-11-06T12:28:11.906Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.590 1499.7976 12:28:10.78M 2015-11-06T12:28:12.111Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.592 1499.8000 12:28:11.00M 2015-11-06T12:28:12.311Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.8013 12:28:11.20M 2015-11-06T12:28:12.531Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.595 1499.8030 12:28:11.40M 2015-11-06T12:28:12.721Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.596 1499.8030 12:28:11.61M 2015-11-06T12:28:12.921Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.449 34.597 1499.8026 12:28:11.80M 2015-11-06T12:28:13.126Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.449 34.597 1499.8020 12:28:12.01M 2015-11-06T12:28:13.326Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.594 1499.7996 12:28:12.21M 2015-11-06T12:28:13.531Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.593 1499.8005 12:28:12.41M 2015-11-06T12:28:13.731Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.593 1499.8000 12:28:12.61M 2015-11-06T12:28:13.936Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.593 1499.7996 12:28:12.81M 2015-11-06T12:28:14.141Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.446 34.593 1499.7992 12:28:13.03M 2015-11-06T12:28:14.341Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.8000 12:28:13.23M 2015-11-06T12:28:14.541Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.446 34.593 1499.8011 12:28:13.43M 2015-11-06T12:28:14.751Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.448 34.595 1499.8024 12:28:13.62M 2015-11-06T12:28:14.951Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.595 1499.8018 12:28:13.83M 2015-11-06T12:28:15.156Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.596 1499.8027 12:28:14.04M 2015-11-06T12:28:15.356Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.449 34.596 1499.8042 12:28:14.24M 2015-11-06T12:28:15.566Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.450 34.597 1499.8058 12:28:14.44M 2015-11-06T12:28:15.761Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.451 34.598 1499.8063 12:28:14.64M 2015-11-06T12:28:15.966Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.452 34.599 1499.8069 12:28:14.84M 2015-11-06T12:28:16.171Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.452 34.599 1499.8071 12:28:15.06M 2015-11-06T12:28:16.378Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.452 34.598 1499.8081 12:28:15.26M 2015-11-06T12:28:16.582Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.452 34.598 1499.8090 12:28:15.46M 2015-11-06T12:28:16.781Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.451 34.597 1499.8077 12:28:15.66M 2015-11-06T12:28:17.001Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.450 34.596 1499.8066 12:28:15.85M 2015-11-06T12:28:17.186Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.595 1499.8051 12:28:16.09M 2015-11-06T12:28:17.391Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.448 34.595 1499.8046 12:28:16.27M 2015-11-06T12:28:17.591Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.447 34.594 1499.8032 12:28:16.47M 2015-11-06T12:28:17.796Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.593 1499.8025 12:28:16.67M 2015-11-06T12:28:17.996Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7997 12:28:16.87M 2015-11-06T12:28:18.201Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.590 1499.7997 12:28:17.09M 2015-11-06T12:28:18.406Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.590 1499.7996 12:28:17.29M 2015-11-06T12:28:18.606Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.590 1499.7992 12:28:17.49M 2015-11-06T12:28:18.806Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.590 1499.7996 12:28:17.68M 2015-11-06T12:28:19.011Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.590 1499.8007 12:28:17.88M 2015-11-06T12:28:19.218Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.8005 12:28:18.10M 2015-11-06T12:28:19.418Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.451 34.597 1499.8085 12:28:18.30M 2015-11-06T12:28:19.621Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.452 34.599 1499.8101 12:28:18.50M 2015-11-06T12:28:19.826Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.453 34.600 1499.8105 12:28:18.70M 2015-11-06T12:28:20.027Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.455 34.602 1499.8121 12:28:18.90M 2015-11-06T12:28:20.231Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.457 34.603 1499.8143 12:28:19.12M 2015-11-06T12:28:20.444Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.458 34.604 1499.8159 12:28:19.32M 2015-11-06T12:28:20.636Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.452 34.599 1499.8093 12:28:19.52M 2015-11-06T12:28:20.841Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.452 34.599 1499.8087 12:28:19.71M 2015-11-06T12:28:21.041Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7981 12:28:19.92M 2015-11-06T12:28:21.246Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7972 12:28:20.13M 2015-11-06T12:28:21.462Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.590 1499.7954 12:28:20.33M 2015-11-06T12:28:21.659Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.590 1499.7948 12:28:20.54M 2015-11-06T12:28:21.852Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.595 1499.7994 12:28:20.73M 2015-11-06T12:28:22.057Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.8008 12:28:20.93M 2015-11-06T12:28:22.262Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.597 1499.8020 12:28:21.15M 2015-11-06T12:28:22.464Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.451 34.598 1499.8047 12:28:21.35M 2015-11-06T12:28:22.667Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.452 34.599 1499.8062 12:28:21.54M 2015-11-06T12:28:22.872Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.598 1499.8047 12:28:21.74M 2015-11-06T12:28:23.072Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.598 1499.8047 12:28:21.94M 2015-11-06T12:28:23.277Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.598 1499.8046 12:28:22.16M 2015-11-06T12:28:23.482Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.451 34.598 1499.8042 12:28:22.36M 2015-11-06T12:28:23.682Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.450 34.597 1499.8036 12:28:22.56M 2015-11-06T12:28:23.887Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.449 34.596 1499.8031 12:28:22.76M 2015-11-06T12:28:24.092Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.449 34.595 1499.8026 12:28:22.96M 2015-11-06T12:28:24.292Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.445 34.592 1499.7985 12:28:23.18M 2015-11-06T12:28:24.497Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.444 34.591 1499.7985 12:28:23.38M 2015-11-06T12:28:24.700Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.444 34.591 1499.7971 12:28:23.58M 2015-11-06T12:28:24.903Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.443 34.590 1499.7964 12:28:23.77M 2015-11-06T12:28:25.103Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.450 34.597 1499.8043 12:28:24.00M 2015-11-06T12:28:25.307Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.451 34.598 1499.8060 12:28:24.19M 2015-11-06T12:28:25.512Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8063 12:28:24.39M 2015-11-06T12:28:25.712Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.593 1499.7994 12:28:24.59M 2015-11-06T12:28:25.932Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.7986 12:28:24.79M 2015-11-06T12:28:26.122Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.443 34.590 1499.7979 12:28:25.02M 2015-11-06T12:28:26.322Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.8002 12:28:25.21M 2015-11-06T12:28:26.527Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.594 1499.8016 12:28:25.41M 2015-11-06T12:28:26.727Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.597 1499.8048 12:28:25.61M 2015-11-06T12:28:26.932Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.452 34.599 1499.8082 12:28:25.80M 2015-11-06T12:28:27.132Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.597 1499.8060 12:28:26.02M 2015-11-06T12:28:27.338Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.596 1499.8046 12:28:26.22M 2015-11-06T12:28:27.542Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.596 1499.8041 12:28:26.42M 2015-11-06T12:28:27.742Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.595 1499.8040 12:28:26.62M 2015-11-06T12:28:27.947Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.594 1499.8040 12:28:26.82M 2015-11-06T12:28:28.152Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8033 12:28:27.04M 2015-11-06T12:28:28.352Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.445 34.592 1499.8020 12:28:27.24M 2015-11-06T12:28:28.557Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.594 1499.8055 12:28:27.44M 2015-11-06T12:28:28.757Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.449 34.595 1499.8062 12:28:27.64M 2015-11-06T12:28:28.962Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.595 1499.8065 12:28:27.83M 2015-11-06T12:28:29.162Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.450 34.596 1499.8081 12:28:28.05M 2015-11-06T12:28:29.367Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.451 34.597 1499.8092 12:28:28.25M 2015-11-06T12:28:29.572Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.451 34.597 1499.8096 12:28:28.45M 2015-11-06T12:28:29.772Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.451 34.597 1499.8085 12:28:28.65M 2015-11-06T12:28:29.979Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.442 34.588 1499.7986 12:28:28.85M 2015-11-06T12:28:30.178Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.443 34.589 1499.7991 12:28:29.07M 2015-11-06T12:28:30.402Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.443 34.589 1499.8008 12:28:29.27M 2015-11-06T12:28:30.587Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.444 34.589 1499.8020 12:28:29.48M 2015-11-06T12:28:30.787Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.445 34.590 1499.8029 12:28:29.67M 2015-11-06T12:28:30.992Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.446 34.591 1499.8037 12:28:29.86M 2015-11-06T12:28:31.192Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.446 34.591 1499.8042 12:28:30.08M 2015-11-06T12:28:31.397Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.446 34.592 1499.8048 12:28:30.28M 2015-11-06T12:28:31.602Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.446 34.592 1499.8041 12:28:30.48M 2015-11-06T12:28:31.807Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.446 34.591 1499.8035 12:28:30.68M 2015-11-06T12:28:32.007Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.446 34.591 1499.8033 12:28:30.88M 2015-11-06T12:28:32.207Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.446 34.591 1499.8035 12:28:31.10M 2015-11-06T12:28:32.412Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.447 34.592 1499.8041 12:28:31.30M 2015-11-06T12:28:32.618Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.447 34.592 1499.8051 12:28:31.50M 2015-11-06T12:28:32.818Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.444 34.589 1499.8016 12:28:31.70M 2015-11-06T12:28:33.022Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.443 34.588 1499.8016 12:28:31.89M 2015-11-06T12:28:33.227Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.444 34.589 1499.8031 12:28:32.11M 2015-11-06T12:28:33.427Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.450 34.594 1499.8088 12:28:32.31M 2015-11-06T12:28:33.627Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.450 34.595 1499.8093 12:28:32.51M 2015-11-06T12:28:33.832Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.451 34.596 1499.8108 12:28:32.71M 2015-11-06T12:28:34.042Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.453 34.598 1499.8124 12:28:32.91M 2015-11-06T12:28:34.242Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.453 34.598 1499.8130 12:28:33.13M 2015-11-06T12:28:34.442Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.453 34.598 1499.8132 12:28:33.33M 2015-11-06T12:28:34.642Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.447 34.592 1499.8060 12:28:33.53M 2015-11-06T12:28:34.867Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.447 34.593 1499.8058 12:28:33.72M 2015-11-06T12:28:35.052Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.442 34.588 1499.8007 12:28:33.94M 2015-11-06T12:28:35.258Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.443 34.588 1499.8002 12:28:34.14M 2015-11-06T12:28:35.459Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.589 1499.7997 12:28:34.34M 2015-11-06T12:28:35.662Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8048 12:28:34.54M 2015-11-06T12:28:35.862Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8057 12:28:34.74M 2015-11-06T12:28:36.067Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8066 12:28:34.94M 2015-11-06T12:28:36.272Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.446 34.590 1499.8074 12:28:35.16M 2015-11-06T12:28:36.472Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.446 34.590 1499.8083 12:28:35.36M 2015-11-06T12:28:36.677Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.591 1499.8103 12:28:35.56M 2015-11-06T12:28:36.882Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.448 34.592 1499.8116 12:28:35.75M 2015-11-06T12:28:37.082Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.450 34.593 1499.8134 12:28:35.95M 2015-11-06T12:28:37.287Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.450 34.594 1499.8132 12:28:36.17M 2015-11-06T12:28:37.487Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8071 12:28:36.37M 2015-11-06T12:28:37.692Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.444 34.588 1499.8049 12:28:36.57M 2015-11-06T12:28:37.898Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8057 12:28:36.77M 2015-11-06T12:28:38.097Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.445 34.590 1499.8065 12:28:36.97M 2015-11-06T12:28:38.305Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.446 34.590 1499.8069 12:28:37.19M 2015-11-06T12:28:38.502Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.446 34.591 1499.8069 12:28:37.39M 2015-11-06T12:28:38.707Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.447 34.592 1499.8071 12:28:37.59M 2015-11-06T12:28:38.912Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.447 34.592 1499.8069 12:28:37.78M 2015-11-06T12:28:39.112Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.447 34.592 1499.8081 12:28:38.00M 2015-11-06T12:28:39.332Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.447 34.591 1499.8070 12:28:38.20M 2015-11-06T12:28:39.518Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.449 34.593 1499.8090 12:28:38.42M 2015-11-06T12:28:39.722Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.450 34.594 1499.8101 12:28:38.60M 2015-11-06T12:28:39.922Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.453 34.598 1499.8132 12:28:38.80M 2015-11-06T12:28:40.127Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.453 34.598 1499.8123 12:28:39.02M 2015-11-06T12:28:40.332Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.453 34.598 1499.8115 12:28:39.22M 2015-11-06T12:28:40.537Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.452 34.598 1499.8107 12:28:39.42M 2015-11-06T12:28:40.738Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.451 34.597 1499.8087 12:28:39.62M 2015-11-06T12:28:40.942Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.451 34.597 1499.8088 12:28:39.82M 2015-11-06T12:28:41.142Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.451 34.597 1499.8076 12:28:40.03M 2015-11-06T12:28:41.342Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.450 34.596 1499.8062 12:28:40.23M 2015-11-06T12:28:41.547Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.449 34.596 1499.8048 12:28:40.43M 2015-11-06T12:28:41.752Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.595 1499.8041 12:28:40.63M 2015-11-06T12:28:41.957Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.592 1499.8123 12:28:40.83M 2015-11-06T12:28:42.157Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.448 34.591 1499.8115 12:28:41.05M 2015-11-06T12:28:42.362Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.591 1499.8102 12:28:41.25M 2015-11-06T12:28:42.562Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.447 34.591 1499.8077 12:28:41.45M 2015-11-06T12:28:42.767Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.446 34.591 1499.8068 12:28:41.64M 2015-11-06T12:28:42.968Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8057 12:28:41.84M 2015-11-06T12:28:43.172Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8037 12:28:42.06M 2015-11-06T12:28:43.387Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.450 34.595 1499.8068 12:28:42.26M 2015-11-06T12:28:43.578Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.451 34.596 1499.8093 12:28:42.46M 2015-11-06T12:28:43.797Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.452 34.597 1499.8101 12:28:42.66M 2015-11-06T12:28:43.987Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.451 34.596 1499.8088 12:28:42.88M 2015-11-06T12:28:44.187Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.451 34.597 1499.8081 12:28:43.08M 2015-11-06T12:28:44.392Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.452 34.598 1499.8080 12:28:43.28M 2015-11-06T12:28:44.592Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.449 34.595 1499.8046 12:28:43.48M 2015-11-06T12:28:44.797Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.594 1499.8052 12:28:43.67M 2015-11-06T12:28:45.002Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.594 1499.8053 12:28:43.87M 2015-11-06T12:28:45.202Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8024 12:28:44.09M 2015-11-06T12:28:45.408Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.8007 12:28:44.29M 2015-11-06T12:28:45.608Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.590 1499.8004 12:28:44.49M 2015-11-06T12:28:45.812Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.443 34.590 1499.7994 12:28:44.69M 2015-11-06T12:28:46.018Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.442 34.588 1499.7981 12:28:44.89M 2015-11-06T12:28:46.218Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.441 34.588 1499.7986 12:28:45.11M 2015-11-06T12:28:46.423Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.440 34.587 1499.7979 12:28:45.31M 2015-11-06T12:28:46.623Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7961 12:28:45.50M 2015-11-06T12:28:46.828Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.440 34.586 1499.7963 12:28:45.70M 2015-11-06T12:28:47.028Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.440 34.587 1499.7968 12:28:45.90M 2015-11-06T12:28:47.233Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.441 34.587 1499.7977 12:28:46.12M 2015-11-06T12:28:47.438Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.441 34.588 1499.7996 12:28:46.32M 2015-11-06T12:28:47.643Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.442 34.589 1499.8011 12:28:46.52M 2015-11-06T12:28:47.848Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.443 34.589 1499.8007 12:28:46.72M 2015-11-06T12:28:48.048Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.444 34.590 1499.8011 12:28:46.92M 2015-11-06T12:28:48.268Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.445 34.591 1499.8026 12:28:47.14M 2015-11-06T12:28:48.453Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.445 34.591 1499.8031 12:28:47.35M 2015-11-06T12:28:48.658Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.445 34.591 1499.8027 12:28:47.54M 2015-11-06T12:28:48.859Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.446 34.592 1499.8038 12:28:47.73M 2015-11-06T12:28:49.063Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8025 12:28:47.93M 2015-11-06T12:28:49.268Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.590 1499.8002 12:28:48.15M 2015-11-06T12:28:49.468Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.592 1499.8020 12:28:48.35M 2015-11-06T12:28:49.668Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.444 34.590 1499.7996 12:28:48.55M 2015-11-06T12:28:49.873Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7944 12:28:48.75M 2015-11-06T12:28:50.078Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.592 1499.7939 12:28:48.95M 2015-11-06T12:28:50.283Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.444 34.592 1499.7932 12:28:49.17M 2015-11-06T12:28:50.483Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7950 12:28:49.37M 2015-11-06T12:28:50.683Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7958 12:28:49.56M 2015-11-06T12:28:50.888Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.595 1499.7961 12:28:49.76M 2015-11-06T12:28:51.093Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.447 34.595 1499.7964 12:28:49.96M 2015-11-06T12:28:51.293Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.596 1499.7970 12:28:50.18M 2015-11-06T12:28:51.500Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.596 1499.7981 12:28:50.38M 2015-11-06T12:28:51.701Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.448 34.596 1499.7993 12:28:50.58M 2015-11-06T12:28:51.903Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.448 34.595 1499.7999 12:28:50.78M 2015-11-06T12:28:52.108Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.595 1499.7999 12:28:51.00M 2015-11-06T12:28:52.308Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.448 34.595 1499.8010 12:28:51.20M 2015-11-06T12:28:52.513Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.448 34.594 1499.8022 12:28:51.39M 2015-11-06T12:28:52.733Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.448 34.594 1499.8027 12:28:51.59M 2015-11-06T12:28:52.918Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.448 34.595 1499.8038 12:28:51.81M 2015-11-06T12:28:53.123Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.449 34.595 1499.8042 12:28:52.01M 2015-11-06T12:28:53.323Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.449 34.595 1499.8040 12:28:52.21M 2015-11-06T12:28:53.528Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.448 34.595 1499.8029 12:28:52.41M 2015-11-06T12:28:53.728Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.594 1499.8013 12:28:52.61M 2015-11-06T12:28:53.933Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.593 1499.7998 12:28:52.81M 2015-11-06T12:28:54.138Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.594 1499.7959 12:28:53.03M 2015-11-06T12:28:54.341Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.594 1499.7949 12:28:53.23M 2015-11-06T12:28:54.543Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.444 34.593 1499.7946 12:28:53.43M 2015-11-06T12:28:54.748Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7942 12:28:53.63M 2015-11-06T12:28:54.948Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.442 34.591 1499.7924 12:28:53.82M 2015-11-06T12:28:55.153Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.592 1499.7910 12:28:54.04M 2015-11-06T12:28:55.358Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.592 1499.7928 12:28:54.24M 2015-11-06T12:28:55.558Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.444 34.593 1499.7950 12:28:54.44M 2015-11-06T12:28:55.763Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7974 12:28:54.64M 2015-11-06T12:28:55.963Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.596 1499.7994 12:28:54.84M 2015-11-06T12:28:56.168Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.8020 12:28:55.06M 2015-11-06T12:28:56.368Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.598 1499.8037 12:28:55.26M 2015-11-06T12:28:56.573Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.598 1499.8038 12:28:55.45M 2015-11-06T12:28:56.778Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.598 1499.8043 12:28:55.65M 2015-11-06T12:28:56.983Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.449 34.597 1499.8038 12:28:55.85M 2015-11-06T12:28:57.198Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.448 34.595 1499.8030 12:28:56.07M 2015-11-06T12:28:57.388Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.447 34.594 1499.8019 12:28:56.29M 2015-11-06T12:28:57.588Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.448 34.595 1499.8044 12:28:56.47M 2015-11-06T12:28:57.793Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.446 34.592 1499.8018 12:28:56.67M 2015-11-06T12:28:57.993Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8018 12:28:56.87M 2015-11-06T12:28:58.193Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.590 1499.8020 12:28:57.09M 2015-11-06T12:28:58.403Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.590 1499.8024 12:28:57.28M 2015-11-06T12:28:58.608Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.444 34.590 1499.8016 12:28:57.49M 2015-11-06T12:28:58.808Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.444 34.590 1499.8022 12:28:57.69M 2015-11-06T12:28:59.008Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.444 34.589 1499.8016 12:28:57.88M 2015-11-06T12:28:59.213Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.444 34.589 1499.8010 12:28:58.10M 2015-11-06T12:28:59.418Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.445 34.590 1499.8018 12:28:58.30M 2015-11-06T12:28:59.618Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.446 34.591 1499.8035 12:28:58.50M 2015-11-06T12:28:59.818Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.447 34.592 1499.8042 12:28:58.70M