2015-11-06T12:26:00.140Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.592 1499.8031 12:25:59.03M 2015-11-06T12:26:00.345Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.8020 12:25:59.22M 2015-11-06T12:26:00.545Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.452 34.598 1499.8090 12:25:59.42M 2015-11-06T12:26:00.761Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.452 34.598 1499.8120 12:25:59.62M 2015-11-06T12:26:00.950Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.453 34.598 1499.8127 12:25:59.82M 2015-11-06T12:26:01.155Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.453 34.598 1499.8138 12:26:00.04M 2015-11-06T12:26:01.355Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.454 34.598 1499.8149 12:26:00.24M 2015-11-06T12:26:01.561Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.454 34.598 1499.8153 12:26:00.44M 2015-11-06T12:26:01.766Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.453 34.597 1499.8156 12:26:00.64M 2015-11-06T12:26:01.966Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.453 34.597 1499.8149 12:26:00.84M 2015-11-06T12:26:02.171Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.452 34.596 1499.8153 12:26:01.05M 2015-11-06T12:26:02.376Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.452 34.596 1499.8147 12:26:01.25M 2015-11-06T12:26:02.575Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.452 34.597 1499.8141 12:26:01.45M 2015-11-06T12:26:02.781Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.452 34.596 1499.8141 12:26:01.65M 2015-11-06T12:26:03.001Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.445 34.589 1499.8063 12:26:01.85M 2015-11-06T12:26:03.186Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.444 34.589 1499.8057 12:26:02.09M 2015-11-06T12:26:03.391Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.444 34.589 1499.8047 12:26:02.27M 2015-11-06T12:26:03.591Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.444 34.589 1499.8037 12:26:02.47M 2015-11-06T12:26:03.796Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.444 34.589 1499.8030 12:26:02.66M 2015-11-06T12:26:03.996Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8022 12:26:02.87M 2015-11-06T12:26:04.201Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.443 34.588 1499.8016 12:26:03.08M 2015-11-06T12:26:04.406Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.443 34.588 1499.8004 12:26:03.28M 2015-11-06T12:26:04.605Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.453 34.598 1499.8113 12:26:03.48M 2015-11-06T12:26:04.806Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.453 34.599 1499.8113 12:26:03.68M 2015-11-06T12:26:05.011Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.599 1499.8146 12:26:03.88M 2015-11-06T12:26:05.218Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.455 34.599 1499.8151 12:26:04.10M 2015-11-06T12:26:05.421Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.458 34.602 1499.8181 12:26:04.30M 2015-11-06T12:26:05.621Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.458 34.603 1499.8182 12:26:04.50M 2015-11-06T12:26:05.826Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.458 34.603 1499.8175 12:26:04.70M 2015-11-06T12:26:06.031Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.458 34.603 1499.8169 12:26:04.89M 2015-11-06T12:26:06.231Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.458 34.602 1499.8168 12:26:05.11M 2015-11-06T12:26:06.431Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.458 34.603 1499.8174 12:26:05.31M 2015-11-06T12:26:06.636Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.459 34.604 1499.8165 12:26:05.51M 2015-11-06T12:26:06.836Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.459 34.605 1499.8171 12:26:05.71M 2015-11-06T12:26:07.041Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.459 34.604 1499.8160 12:26:05.91M 2015-11-06T12:26:07.246Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.457 34.603 1499.8151 12:26:06.13M 2015-11-06T12:26:07.466Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.457 34.602 1499.8143 12:26:06.33M 2015-11-06T12:26:07.651Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.456 34.601 1499.8123 12:26:06.54M 2015-11-06T12:26:07.857Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.454 34.600 1499.8112 12:26:06.73M 2015-11-06T12:26:08.061Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.453 34.599 1499.8115 12:26:06.92M 2015-11-06T12:26:08.261Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.452 34.597 1499.8123 12:26:07.15M 2015-11-06T12:26:08.466Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.596 1499.8114 12:26:07.34M 2015-11-06T12:26:08.666Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.450 34.595 1499.8109 12:26:07.54M 2015-11-06T12:26:08.873Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.450 34.595 1499.8096 12:26:07.74M 2015-11-06T12:26:09.076Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.448 34.594 1499.8073 12:26:07.94M 2015-11-06T12:26:09.276Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.448 34.594 1499.8064 12:26:08.16M 2015-11-06T12:26:09.490Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.449 34.594 1499.8070 12:26:08.36M 2015-11-06T12:26:09.686Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.450 34.595 1499.8080 12:26:08.56M 2015-11-06T12:26:09.886Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.451 34.596 1499.8096 12:26:08.76M 2015-11-06T12:26:10.086Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.452 34.597 1499.8113 12:26:08.95M 2015-11-06T12:26:10.291Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.596 1499.8103 12:26:09.17M 2015-11-06T12:26:10.499Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.450 34.595 1499.8093 12:26:09.37M 2015-11-06T12:26:10.701Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.595 1499.8086 12:26:09.57M 2015-11-06T12:26:10.904Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.594 1499.8079 12:26:09.77M 2015-11-06T12:26:11.106Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.447 34.593 1499.8057 12:26:09.97M 2015-11-06T12:26:11.306Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.450 34.596 1499.8083 12:26:10.19M 2015-11-06T12:26:11.506Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.451 34.596 1499.8091 12:26:10.39M 2015-11-06T12:26:11.716Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.451 34.597 1499.8096 12:26:10.58M 2015-11-06T12:26:11.931Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.452 34.598 1499.8107 12:26:10.79M 2015-11-06T12:26:12.136Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.453 34.598 1499.8114 12:26:11.02M 2015-11-06T12:26:12.326Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.454 34.599 1499.8121 12:26:11.20M 2015-11-06T12:26:12.526Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.447 34.593 1499.8043 12:26:11.40M 2015-11-06T12:26:12.726Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.446 34.592 1499.8042 12:26:11.60M 2015-11-06T12:26:12.931Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8033 12:26:11.80M 2015-11-06T12:26:13.131Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.445 34.590 1499.8032 12:26:12.02M 2015-11-06T12:26:13.336Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.445 34.590 1499.8032 12:26:12.22M 2015-11-06T12:26:13.541Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.445 34.590 1499.8035 12:26:12.42M 2015-11-06T12:26:13.741Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.591 1499.8042 12:26:12.62M 2015-11-06T12:26:13.946Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.448 34.593 1499.8073 12:26:12.81M 2015-11-06T12:26:14.146Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.448 34.593 1499.8083 12:26:13.03M 2015-11-06T12:26:14.351Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.449 34.594 1499.8093 12:26:13.23M 2015-11-06T12:26:14.556Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.449 34.595 1499.8099 12:26:13.43M 2015-11-06T12:26:14.761Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.449 34.594 1499.8097 12:26:13.63M 2015-11-06T12:26:14.961Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.449 34.594 1499.8087 12:26:13.83M 2015-11-06T12:26:15.166Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.454 34.599 1499.8143 12:26:14.05M 2015-11-06T12:26:15.371Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.455 34.600 1499.8158 12:26:14.25M 2015-11-06T12:26:15.571Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.456 34.601 1499.8163 12:26:14.45M 2015-11-06T12:26:15.779Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.456 34.601 1499.8167 12:26:14.64M 2015-11-06T12:26:15.978Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.457 34.602 1499.8173 12:26:14.84M 2015-11-06T12:26:16.178Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.453 34.598 1499.8123 12:26:15.06M 2015-11-06T12:26:16.401Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.451 34.597 1499.8107 12:26:15.26M 2015-11-06T12:26:16.586Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.450 34.596 1499.8081 12:26:15.48M 2015-11-06T12:26:16.791Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.448 34.594 1499.8051 12:26:15.66M 2015-11-06T12:26:16.991Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.447 34.593 1499.8031 12:26:15.86M 2015-11-06T12:26:17.196Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.446 34.593 1499.8015 12:26:16.08M 2015-11-06T12:26:17.401Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.446 34.592 1499.8021 12:26:16.28M 2015-11-06T12:26:17.601Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.446 34.592 1499.8016 12:26:16.48M 2015-11-06T12:26:17.806Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.446 34.592 1499.8010 12:26:16.68M 2015-11-06T12:26:18.006Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.446 34.592 1499.8014 12:26:16.87M 2015-11-06T12:26:18.211Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.447 34.593 1499.8016 12:26:17.09M 2015-11-06T12:26:18.411Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.447 34.593 1499.8015 12:26:17.29M 2015-11-06T12:26:18.618Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.447 34.593 1499.8022 12:26:17.49M 2015-11-06T12:26:18.818Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.449 34.595 1499.8044 12:26:17.69M 2015-11-06T12:26:19.021Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.450 34.596 1499.8051 12:26:17.89M 2015-11-06T12:26:19.221Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.450 34.596 1499.8054 12:26:18.11M 2015-11-06T12:26:19.426Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.450 34.596 1499.8055 12:26:18.31M 2015-11-06T12:26:19.631Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.451 34.597 1499.8062 12:26:18.51M 2015-11-06T12:26:19.836Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.451 34.597 1499.8076 12:26:18.70M 2015-11-06T12:26:20.036Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.451 34.597 1499.8074 12:26:18.91M 2015-11-06T12:26:20.241Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.451 34.597 1499.8075 12:26:19.12M 2015-11-06T12:26:20.441Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.450 34.596 1499.8055 12:26:19.32M 2015-11-06T12:26:20.646Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.449 34.596 1499.8051 12:26:19.52M 2015-11-06T12:26:20.866Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.449 34.595 1499.8051 12:26:19.72M 2015-11-06T12:26:21.051Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.449 34.595 1499.8042 12:26:19.94M 2015-11-06T12:26:21.258Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.440 34.587 1499.7947 12:26:20.14M 2015-11-06T12:26:21.463Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.441 34.588 1499.7955 12:26:20.34M 2015-11-06T12:26:21.662Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.443 34.589 1499.7977 12:26:20.54M 2015-11-06T12:26:21.866Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.444 34.591 1499.7996 12:26:20.74M 2015-11-06T12:26:22.066Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.592 1499.8008 12:26:20.93M 2015-11-06T12:26:22.271Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.592 1499.8029 12:26:21.15M 2015-11-06T12:26:22.476Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.448 34.594 1499.8053 12:26:21.35M 2015-11-06T12:26:22.676Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.449 34.595 1499.8069 12:26:21.55M 2015-11-06T12:26:22.876Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.451 34.597 1499.8087 12:26:21.75M 2015-11-06T12:26:23.086Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.452 34.598 1499.8102 12:26:21.95M 2015-11-06T12:26:23.286Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.450 34.596 1499.8077 12:26:22.17M 2015-11-06T12:26:23.487Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.449 34.595 1499.8074 12:26:22.37M 2015-11-06T12:26:23.691Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.448 34.594 1499.8065 12:26:22.57M 2015-11-06T12:26:23.897Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.447 34.593 1499.8059 12:26:22.76M 2015-11-06T12:26:24.097Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8043 12:26:22.97M 2015-11-06T12:26:24.302Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.444 34.589 1499.8043 12:26:23.18M 2015-11-06T12:26:24.506Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8038 12:26:23.38M 2015-11-06T12:26:24.706Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.445 34.589 1499.8054 12:26:23.58M 2015-11-06T12:26:24.911Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.446 34.590 1499.8064 12:26:23.78M 2015-11-06T12:26:25.111Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.447 34.592 1499.8075 12:26:24.00M 2015-11-06T12:26:25.338Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.448 34.593 1499.8082 12:26:24.20M 2015-11-06T12:26:25.522Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.450 34.595 1499.8088 12:26:24.41M 2015-11-06T12:26:25.722Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.453 34.598 1499.8129 12:26:24.60M 2015-11-06T12:26:25.926Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.453 34.598 1499.8134 12:26:24.79M 2015-11-06T12:26:26.126Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.454 34.599 1499.8134 12:26:25.01M 2015-11-06T12:26:26.332Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.451 34.596 1499.8097 12:26:25.21M 2015-11-06T12:26:26.537Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.452 34.597 1499.8101 12:26:25.41M 2015-11-06T12:26:26.739Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.452 34.597 1499.8108 12:26:25.61M 2015-11-06T12:26:26.942Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.452 34.597 1499.8103 12:26:25.81M 2015-11-06T12:26:27.142Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.452 34.597 1499.8096 12:26:26.03M 2015-11-06T12:26:27.347Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.445 34.591 1499.8007 12:26:26.23M 2015-11-06T12:26:27.552Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.444 34.590 1499.7986 12:26:26.43M 2015-11-06T12:26:27.752Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.444 34.590 1499.7986 12:26:26.63M 2015-11-06T12:26:27.957Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.444 34.590 1499.7987 12:26:26.82M 2015-11-06T12:26:28.175Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.443 34.590 1499.7980 12:26:27.04M 2015-11-06T12:26:28.362Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7986 12:26:27.24M 2015-11-06T12:26:28.562Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.444 34.590 1499.7990 12:26:27.44M 2015-11-06T12:26:28.767Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.443 34.590 1499.7990 12:26:27.64M 2015-11-06T12:26:28.972Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.444 34.590 1499.8000 12:26:27.84M 2015-11-06T12:26:29.178Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.456 34.602 1499.8137 12:26:28.06M 2015-11-06T12:26:29.378Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.458 34.603 1499.8147 12:26:28.26M 2015-11-06T12:26:29.582Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.459 34.604 1499.8160 12:26:28.46M 2015-11-06T12:26:29.802Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.459 34.604 1499.8168 12:26:28.66M 2015-11-06T12:26:29.987Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.459 34.604 1499.8158 12:26:28.87M 2015-11-06T12:26:30.187Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.459 34.604 1499.8169 12:26:29.07M 2015-11-06T12:26:30.392Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.459 34.604 1499.8176 12:26:29.27M 2015-11-06T12:26:30.597Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.459 34.604 1499.8174 12:26:29.47M 2015-11-06T12:26:30.797Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.458 34.603 1499.8164 12:26:29.67M 2015-11-06T12:26:31.015Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.457 34.602 1499.8171 12:26:29.87M 2015-11-06T12:26:31.202Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.456 34.601 1499.8173 12:26:30.09M 2015-11-06T12:26:31.407Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.455 34.599 1499.8162 12:26:30.28M 2015-11-06T12:26:31.612Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.454 34.599 1499.8156 12:26:30.49M 2015-11-06T12:26:31.812Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.453 34.598 1499.8134 12:26:30.68M 2015-11-06T12:26:32.018Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.452 34.597 1499.8125 12:26:30.88M 2015-11-06T12:26:32.218Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.451 34.596 1499.8115 12:26:31.10M 2015-11-06T12:26:32.422Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.450 34.595 1499.8096 12:26:31.30M 2015-11-06T12:26:32.627Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.449 34.594 1499.8082 12:26:31.50M 2015-11-06T12:26:32.827Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.448 34.594 1499.8071 12:26:31.70M 2015-11-06T12:26:33.027Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.442 34.588 1499.8018 12:26:31.90M 2015-11-06T12:26:33.237Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.442 34.587 1499.8010 12:26:32.12M 2015-11-06T12:26:33.437Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.442 34.587 1499.8009 12:26:32.32M 2015-11-06T12:26:33.642Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.441 34.587 1499.7993 12:26:32.52M 2015-11-06T12:26:33.842Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.441 34.586 1499.7999 12:26:32.71M 2015-11-06T12:26:34.047Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.441 34.587 1499.7993 12:26:32.91M 2015-11-06T12:26:34.267Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.441 34.587 1499.7999 12:26:33.13M 2015-11-06T12:26:34.452Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.441 34.587 1499.7991 12:26:33.35M 2015-11-06T12:26:34.652Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.442 34.587 1499.7994 12:26:33.53M 2015-11-06T12:26:34.857Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.442 34.588 1499.8008 12:26:33.73M 2015-11-06T12:26:35.062Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.443 34.589 1499.8008 12:26:33.93M 2015-11-06T12:26:35.267Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.444 34.590 1499.8018 12:26:34.15M 2015-11-06T12:26:35.467Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8032 12:26:34.35M 2015-11-06T12:26:35.672Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.592 1499.8046 12:26:34.54M 2015-11-06T12:26:35.877Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.449 34.595 1499.8069 12:26:34.74M 2015-11-06T12:26:36.077Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.454 34.600 1499.8124 12:26:34.95M 2015-11-06T12:26:36.282Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.453 34.599 1499.8107 12:26:35.16M 2015-11-06T12:26:36.482Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.453 34.599 1499.8093 12:26:35.36M 2015-11-06T12:26:36.687Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.453 34.599 1499.8090 12:26:35.56M 2015-11-06T12:26:36.892Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.453 34.600 1499.8085 12:26:35.76M 2015-11-06T12:26:37.092Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.450 34.597 1499.8052 12:26:35.96M 2015-11-06T12:26:37.297Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.454 34.601 1499.8088 12:26:36.18M 2015-11-06T12:26:37.500Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.455 34.601 1499.8099 12:26:36.38M 2015-11-06T12:26:37.702Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.455 34.602 1499.8094 12:26:36.58M 2015-11-06T12:26:37.907Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.456 34.603 1499.8094 12:26:36.78M 2015-11-06T12:26:38.107Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.456 34.603 1499.8109 12:26:36.97M 2015-11-06T12:26:38.307Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.457 34.604 1499.8124 12:26:37.19M 2015-11-06T12:26:38.512Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.458 34.604 1499.8132 12:26:37.39M 2015-11-06T12:26:38.732Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.458 34.604 1499.8138 12:26:37.59M 2015-11-06T12:26:38.922Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.457 34.603 1499.8135 12:26:37.80M 2015-11-06T12:26:39.122Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.457 34.604 1499.8135 12:26:38.01M 2015-11-06T12:26:39.322Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.451 34.597 1499.8060 12:26:38.21M 2015-11-06T12:26:39.527Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.449 34.595 1499.8049 12:26:38.40M 2015-11-06T12:26:39.732Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.448 34.594 1499.8037 12:26:38.60M 2015-11-06T12:26:39.937Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.446 34.593 1499.8021 12:26:38.80M 2015-11-06T12:26:40.138Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.592 1499.8002 12:26:39.02M 2015-11-06T12:26:40.337Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7983 12:26:39.22M 2015-11-06T12:26:40.542Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.442 34.589 1499.7965 12:26:39.42M 2015-11-06T12:26:40.747Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.437 34.584 1499.7904 12:26:39.62M 2015-11-06T12:26:40.947Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.436 34.582 1499.7926 12:26:39.82M 2015-11-06T12:26:41.152Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.436 34.582 1499.7922 12:26:40.04M 2015-11-06T12:26:41.352Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.437 34.583 1499.7925 12:26:40.24M 2015-11-06T12:26:41.557Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.437 34.584 1499.7932 12:26:40.43M 2015-11-06T12:26:41.762Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.438 34.585 1499.7947 12:26:40.63M 2015-11-06T12:26:41.962Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.439 34.585 1499.7964 12:26:40.83M 2015-11-06T12:26:42.167Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.441 34.587 1499.7991 12:26:41.05M 2015-11-06T12:26:42.372Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.587 1499.8010 12:26:41.25M 2015-11-06T12:26:42.572Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.443 34.589 1499.8016 12:26:41.45M 2015-11-06T12:26:42.777Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.444 34.590 1499.8029 12:26:41.65M 2015-11-06T12:26:42.978Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8032 12:26:41.85M 2015-11-06T12:26:43.197Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.445 34.591 1499.8037 12:26:42.07M 2015-11-06T12:26:43.387Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.446 34.592 1499.8048 12:26:42.28M 2015-11-06T12:26:43.587Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.592 1499.8047 12:26:42.47M 2015-11-06T12:26:43.792Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.593 1499.8051 12:26:42.66M 2015-11-06T12:26:43.997Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.448 34.594 1499.8063 12:26:42.86M 2015-11-06T12:26:44.202Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.449 34.594 1499.8085 12:26:43.08M 2015-11-06T12:26:44.402Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.449 34.595 1499.8090 12:26:43.28M 2015-11-06T12:26:44.607Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.450 34.596 1499.8101 12:26:43.48M 2015-11-06T12:26:44.807Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.451 34.596 1499.8105 12:26:43.68M 2015-11-06T12:26:45.012Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.451 34.597 1499.8099 12:26:43.88M 2015-11-06T12:26:45.212Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.451 34.597 1499.8099 12:26:44.10M 2015-11-06T12:26:45.418Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.452 34.598 1499.8099 12:26:44.30M 2015-11-06T12:26:45.618Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.454 34.600 1499.8124 12:26:44.49M 2015-11-06T12:26:45.822Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.454 34.600 1499.8120 12:26:44.69M 2015-11-06T12:26:46.022Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.454 34.600 1499.8108 12:26:44.89M 2015-11-06T12:26:46.227Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.453 34.599 1499.8099 12:26:45.11M 2015-11-06T12:26:46.432Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.452 34.597 1499.8085 12:26:45.31M 2015-11-06T12:26:46.632Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.451 34.597 1499.8076 12:26:45.51M 2015-11-06T12:26:46.837Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.597 1499.8071 12:26:45.71M 2015-11-06T12:26:47.038Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.595 1499.8062 12:26:45.91M 2015-11-06T12:26:47.243Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.595 1499.8057 12:26:46.12M 2015-11-06T12:26:47.447Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.449 34.595 1499.8057 12:26:46.33M 2015-11-06T12:26:47.663Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.448 34.594 1499.8054 12:26:46.53M 2015-11-06T12:26:47.853Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.448 34.593 1499.8043 12:26:46.74M 2015-11-06T12:26:48.053Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.447 34.593 1499.8041 12:26:46.92M 2015-11-06T12:26:48.258Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.447 34.592 1499.8041 12:26:47.14M 2015-11-06T12:26:48.463Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.450 34.595 1499.8076 12:26:47.34M 2015-11-06T12:26:48.663Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.596 1499.8090 12:26:47.54M 2015-11-06T12:26:48.867Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.451 34.596 1499.8092 12:26:47.74M 2015-11-06T12:26:49.067Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.451 34.596 1499.8093 12:26:47.94M 2015-11-06T12:26:49.273Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.451 34.596 1499.8090 12:26:48.16M 2015-11-06T12:26:49.478Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.451 34.596 1499.8082 12:26:48.36M 2015-11-06T12:26:49.683Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.596 1499.8074 12:26:48.55M 2015-11-06T12:26:49.883Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.450 34.596 1499.8074 12:26:48.75M 2015-11-06T12:26:50.088Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.449 34.595 1499.8055 12:26:48.95M 2015-11-06T12:26:50.288Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.448 34.594 1499.8042 12:26:49.17M 2015-11-06T12:26:50.493Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.447 34.593 1499.8031 12:26:49.37M 2015-11-06T12:26:50.693Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.446 34.593 1499.8015 12:26:49.57M 2015-11-06T12:26:50.898Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.446 34.592 1499.8007 12:26:49.77M 2015-11-06T12:26:51.102Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.445 34.592 1499.7999 12:26:49.97M 2015-11-06T12:26:51.303Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.592 1499.7992 12:26:50.19M 2015-11-06T12:26:51.508Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.591 1499.7994 12:26:50.39M 2015-11-06T12:26:51.708Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.7982 12:26:50.58M 2015-11-06T12:26:51.913Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.591 1499.7974 12:26:50.78M 2015-11-06T12:26:52.133Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.591 1499.7961 12:26:51.00M 2015-11-06T12:26:52.318Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7961 12:26:51.22M 2015-11-06T12:26:52.523Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.591 1499.7980 12:26:51.40M 2015-11-06T12:26:52.723Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.7997 12:26:51.60M 2015-11-06T12:26:52.928Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.590 1499.7997 12:26:51.80M 2015-11-06T12:26:53.128Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.8005 12:26:52.02M 2015-11-06T12:26:53.333Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.8007 12:26:52.21M 2015-11-06T12:26:53.538Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.591 1499.8008 12:26:52.41M 2015-11-06T12:26:53.738Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.591 1499.8013 12:26:52.61M 2015-11-06T12:26:53.943Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.445 34.589 1499.8073 12:26:52.81M 2015-11-06T12:26:54.148Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.445 34.589 1499.8069 12:26:53.03M 2015-11-06T12:26:54.348Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.445 34.589 1499.8065 12:26:53.23M 2015-11-06T12:26:54.553Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.445 34.589 1499.8047 12:26:53.43M 2015-11-06T12:26:54.753Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8027 12:26:53.63M 2015-11-06T12:26:54.958Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.592 1499.8066 12:26:53.83M 2015-11-06T12:26:55.163Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.592 1499.8076 12:26:54.05M 2015-11-06T12:26:55.363Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8087 12:26:54.25M 2015-11-06T12:26:55.563Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.592 1499.8087 12:26:54.45M 2015-11-06T12:26:55.768Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.448 34.592 1499.8087 12:26:54.64M 2015-11-06T12:26:55.973Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.448 34.592 1499.8092 12:26:54.84M 2015-11-06T12:26:56.178Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.448 34.593 1499.8098 12:26:55.06M 2015-11-06T12:26:56.383Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.449 34.594 1499.8108 12:26:55.26M 2015-11-06T12:26:56.598Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.449 34.594 1499.8088 12:26:55.46M 2015-11-06T12:26:56.788Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.449 34.594 1499.8079 12:26:55.68M 2015-11-06T12:26:56.988Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.595 1499.8074 12:26:55.86M 2015-11-06T12:26:57.193Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.449 34.594 1499.8079 12:26:56.08M 2015-11-06T12:26:57.393Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.450 34.595 1499.8081 12:26:56.28M 2015-11-06T12:26:57.593Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.450 34.595 1499.8077 12:26:56.48M 2015-11-06T12:26:57.798Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.595 1499.8070 12:26:56.67M 2015-11-06T12:26:58.003Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.595 1499.8066 12:26:56.87M 2015-11-06T12:26:58.208Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.595 1499.8060 12:26:57.09M 2015-11-06T12:26:58.408Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.596 1499.8052 12:26:57.29M 2015-11-06T12:26:58.613Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.449 34.595 1499.8046 12:26:57.49M 2015-11-06T12:26:58.818Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.448 34.595 1499.8037 12:26:57.69M 2015-11-06T12:26:59.018Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.449 34.596 1499.8044 12:26:57.89M 2015-11-06T12:26:59.223Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.449 34.596 1499.8037 12:26:58.10M 2015-11-06T12:26:59.423Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.449 34.596 1499.8033 12:26:58.31M 2015-11-06T12:26:59.628Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8041 12:26:58.50M 2015-11-06T12:26:59.828Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.450 34.597 1499.8040 12:26:58.70M