2015-11-06T12:25:00.054Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.594 1499.8073 12:24:58.91M 2015-11-06T12:25:00.248Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.448 34.594 1499.8077 12:24:59.13M 2015-11-06T12:25:00.468Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.593 1499.8080 12:24:59.33M 2015-11-06T12:25:00.653Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.449 34.593 1499.8086 12:24:59.54M 2015-11-06T12:25:00.853Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.449 34.593 1499.8088 12:24:59.72M 2015-11-06T12:25:01.058Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.449 34.594 1499.8088 12:24:59.92M 2015-11-06T12:25:01.263Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.449 34.594 1499.8083 12:25:00.14M 2015-11-06T12:25:01.463Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.448 34.593 1499.8068 12:25:00.34M 2015-11-06T12:25:01.668Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.448 34.593 1499.8069 12:25:00.54M 2015-11-06T12:25:01.868Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.446 34.591 1499.8046 12:25:00.74M 2015-11-06T12:25:02.073Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.447 34.592 1499.8052 12:25:00.94M 2015-11-06T12:25:02.278Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.593 1499.8071 12:25:01.16M 2015-11-06T12:25:02.483Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.449 34.594 1499.8081 12:25:01.35M 2015-11-06T12:25:02.695Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.449 34.595 1499.8086 12:25:01.55M 2015-11-06T12:25:02.888Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.595 1499.8097 12:25:01.75M 2015-11-06T12:25:03.088Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.451 34.596 1499.8098 12:25:01.95M 2015-11-06T12:25:03.293Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.450 34.596 1499.8096 12:25:02.17M 2015-11-06T12:25:03.500Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.451 34.597 1499.8086 12:25:02.37M 2015-11-06T12:25:03.701Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.451 34.597 1499.8079 12:25:02.57M 2015-11-06T12:25:03.901Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.452 34.598 1499.8092 12:25:02.77M 2015-11-06T12:25:04.103Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.452 34.598 1499.8092 12:25:02.96M 2015-11-06T12:25:04.308Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.453 34.598 1499.8105 12:25:03.18M 2015-11-06T12:25:04.508Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.453 34.599 1499.8121 12:25:03.38M 2015-11-06T12:25:04.727Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.454 34.600 1499.8134 12:25:03.58M 2015-11-06T12:25:04.933Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.450 34.596 1499.8093 12:25:03.78M 2015-11-06T12:25:05.123Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.450 34.596 1499.8081 12:25:04.02M 2015-11-06T12:25:05.323Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.449 34.595 1499.8063 12:25:04.20M 2015-11-06T12:25:05.528Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.448 34.594 1499.8040 12:25:04.40M 2015-11-06T12:25:05.728Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.447 34.593 1499.8029 12:25:04.60M 2015-11-06T12:25:05.928Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.592 1499.8000 12:25:04.80M 2015-11-06T12:25:06.133Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.592 1499.7988 12:25:05.01M 2015-11-06T12:25:06.338Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.451 34.597 1499.8051 12:25:05.22M 2015-11-06T12:25:06.560Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.451 34.597 1499.8048 12:25:05.41M 2015-11-06T12:25:06.743Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.450 34.597 1499.8040 12:25:05.61M 2015-11-06T12:25:06.943Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.449 34.596 1499.8032 12:25:05.81M 2015-11-06T12:25:07.148Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.449 34.596 1499.8032 12:25:06.03M 2015-11-06T12:25:07.353Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.452 34.599 1499.8063 12:25:06.23M 2015-11-06T12:25:07.553Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.450 34.597 1499.8043 12:25:06.43M 2015-11-06T12:25:07.758Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.449 34.596 1499.8036 12:25:06.63M 2015-11-06T12:25:07.963Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.449 34.595 1499.8032 12:25:06.83M 2015-11-06T12:25:08.163Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.448 34.595 1499.8025 12:25:07.05M 2015-11-06T12:25:08.368Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.448 34.595 1499.8036 12:25:07.25M 2015-11-06T12:25:08.568Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.448 34.594 1499.8043 12:25:07.44M 2015-11-06T12:25:08.773Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.448 34.594 1499.8040 12:25:07.64M 2015-11-06T12:25:08.978Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.448 34.594 1499.8040 12:25:07.84M 2015-11-06T12:25:09.181Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.595 1499.8052 12:25:08.06M 2015-11-06T12:25:09.398Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.445 34.591 1499.8016 12:25:08.26M 2015-11-06T12:25:09.583Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8018 12:25:08.48M 2015-11-06T12:25:09.788Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.445 34.591 1499.8029 12:25:08.66M 2015-11-06T12:25:09.988Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8024 12:25:08.86M 2015-11-06T12:25:10.193Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8022 12:25:09.07M 2015-11-06T12:25:10.398Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.444 34.590 1499.8029 12:25:09.27M 2015-11-06T12:25:10.603Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.444 34.590 1499.8022 12:25:09.47M 2015-11-06T12:25:10.803Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8020 12:25:09.67M 2015-11-06T12:25:11.008Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.445 34.591 1499.8029 12:25:09.87M 2015-11-06T12:25:11.208Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.592 1499.8029 12:25:10.09M 2015-11-06T12:25:11.408Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8029 12:25:10.29M 2015-11-06T12:25:11.613Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.447 34.594 1499.8031 12:25:10.48M 2015-11-06T12:25:11.819Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.595 1499.8042 12:25:10.69M 2015-11-06T12:25:12.023Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.450 34.597 1499.8062 12:25:10.88M 2015-11-06T12:25:12.228Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.451 34.597 1499.8070 12:25:11.11M 2015-11-06T12:25:12.428Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.451 34.598 1499.8075 12:25:11.31M 2015-11-06T12:25:12.628Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.594 1499.8035 12:25:11.50M 2015-11-06T12:25:12.834Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.594 1499.8041 12:25:11.70M 2015-11-06T12:25:13.038Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.447 34.593 1499.8029 12:25:11.90M 2015-11-06T12:25:13.239Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.447 34.593 1499.8027 12:25:12.12M 2015-11-06T12:25:13.443Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.588 1499.7974 12:25:12.32M 2015-11-06T12:25:13.648Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.595 1499.8059 12:25:12.52M 2015-11-06T12:25:13.863Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.450 34.596 1499.8071 12:25:12.72M 2015-11-06T12:25:14.053Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.596 1499.8065 12:25:12.93M 2015-11-06T12:25:14.259Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.453 34.599 1499.8096 12:25:13.14M 2015-11-06T12:25:14.459Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.454 34.600 1499.8112 12:25:13.34M 2015-11-06T12:25:14.663Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.451 34.598 1499.8071 12:25:13.54M 2015-11-06T12:25:14.863Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.450 34.597 1499.8064 12:25:13.73M 2015-11-06T12:25:15.069Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.440 34.587 1499.7943 12:25:13.93M 2015-11-06T12:25:15.274Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.442 34.590 1499.7952 12:25:14.15M 2015-11-06T12:25:15.473Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.591 1499.7960 12:25:14.35M 2015-11-06T12:25:15.679Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7964 12:25:14.55M 2015-11-06T12:25:15.879Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7971 12:25:14.75M 2015-11-06T12:25:16.083Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7982 12:25:14.94M 2015-11-06T12:25:16.283Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.593 1499.7965 12:25:15.17M 2015-11-06T12:25:16.489Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.592 1499.7964 12:25:15.36M 2015-11-06T12:25:16.689Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.592 1499.7960 12:25:15.56M 2015-11-06T12:25:16.894Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.591 1499.7955 12:25:15.76M 2015-11-06T12:25:17.100Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.443 34.591 1499.7952 12:25:15.96M 2015-11-06T12:25:17.300Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.591 1499.7963 12:25:16.18M 2015-11-06T12:25:17.504Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.444 34.591 1499.7976 12:25:16.38M 2015-11-06T12:25:17.709Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.445 34.591 1499.8004 12:25:16.58M 2015-11-06T12:25:17.909Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.447 34.593 1499.8030 12:25:16.78M 2015-11-06T12:25:18.114Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.448 34.594 1499.8053 12:25:17.98M 2015-11-06T12:25:18.329Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.595 1499.8082 12:25:17.20M 2015-11-06T12:25:18.519Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.597 1499.8097 12:25:17.41M 2015-11-06T12:25:18.724Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.453 34.598 1499.8108 12:25:17.59M 2015-11-06T12:25:18.924Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.453 34.598 1499.8113 12:25:17.79M 2015-11-06T12:25:19.129Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.454 34.600 1499.8132 12:25:18.01M 2015-11-06T12:25:19.329Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.455 34.600 1499.8159 12:25:18.21M 2015-11-06T12:25:19.539Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.457 34.602 1499.8177 12:25:18.41M 2015-11-06T12:25:19.739Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.458 34.602 1499.8187 12:25:18.61M 2015-11-06T12:25:19.939Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.461 34.606 1499.8229 12:25:18.81M 2015-11-06T12:25:20.144Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.461 34.605 1499.8225 12:25:19.02M 2015-11-06T12:25:20.349Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.461 34.606 1499.8228 12:25:19.22M 2015-11-06T12:25:20.549Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.462 34.607 1499.8232 12:25:19.42M 2015-11-06T12:25:20.754Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.462 34.607 1499.8235 12:25:19.62M 2015-11-06T12:25:20.954Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.456 34.601 1499.8156 12:25:19.82M 2015-11-06T12:25:21.159Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.454 34.600 1499.8138 12:25:20.04M 2015-11-06T12:25:21.364Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.453 34.599 1499.8124 12:25:20.24M 2015-11-06T12:25:21.564Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.452 34.597 1499.8108 12:25:20.44M 2015-11-06T12:25:21.769Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.451 34.596 1499.8101 12:25:20.64M 2015-11-06T12:25:21.974Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.450 34.595 1499.8091 12:25:20.84M 2015-11-06T12:25:22.174Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.449 34.594 1499.8090 12:25:21.06M 2015-11-06T12:25:22.379Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.448 34.593 1499.8077 12:25:21.25M 2015-11-06T12:25:22.579Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.593 1499.8066 12:25:21.45M 2015-11-06T12:25:22.799Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.454 34.599 1499.8148 12:25:21.65M 2015-11-06T12:25:22.989Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.455 34.599 1499.8154 12:25:21.87M 2015-11-06T12:25:23.189Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.455 34.599 1499.8158 12:25:22.07M 2015-11-06T12:25:23.394Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.455 34.599 1499.8168 12:25:22.27M 2015-11-06T12:25:23.594Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.597 1499.8147 12:25:22.47M 2015-11-06T12:25:23.799Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.453 34.597 1499.8134 12:25:22.67M 2015-11-06T12:25:24.004Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.452 34.596 1499.8123 12:25:22.87M 2015-11-06T12:25:24.204Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.451 34.595 1499.8115 12:25:23.09M 2015-11-06T12:25:24.404Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.450 34.594 1499.8104 12:25:23.28M 2015-11-06T12:25:24.609Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.592 1499.8102 12:25:23.48M 2015-11-06T12:25:24.814Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.448 34.592 1499.8103 12:25:23.68M 2015-11-06T12:25:25.014Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.448 34.592 1499.8104 12:25:23.88M 2015-11-06T12:25:25.219Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.593 1499.8105 12:25:24.10M 2015-11-06T12:25:25.419Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.450 34.594 1499.8112 12:25:24.30M 2015-11-06T12:25:25.624Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.451 34.595 1499.8114 12:25:24.50M 2015-11-06T12:25:25.829Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.452 34.597 1499.8119 12:25:24.70M 2015-11-06T12:25:26.029Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.450 34.595 1499.8096 12:25:24.90M 2015-11-06T12:25:26.234Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.450 34.595 1499.8101 12:25:25.11M 2015-11-06T12:25:26.439Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.450 34.595 1499.8097 12:25:25.31M 2015-11-06T12:25:26.644Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.454 34.599 1499.8159 12:25:25.51M 2015-11-06T12:25:26.839Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.454 34.599 1499.8165 12:25:25.71M 2015-11-06T12:25:27.049Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.454 34.598 1499.8165 12:25:25.91M 2015-11-06T12:25:27.269Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.446 34.591 1499.8081 12:25:26.13M 2015-11-06T12:25:27.454Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.450 34.595 1499.8120 12:25:26.35M 2015-11-06T12:25:27.659Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.448 34.593 1499.8091 12:25:26.53M 2015-11-06T12:25:27.859Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.448 34.593 1499.8091 12:25:26.73M 2015-11-06T12:25:28.059Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.449 34.594 1499.8097 12:25:26.93M 2015-11-06T12:25:28.264Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.450 34.595 1499.8116 12:25:27.14M 2015-11-06T12:25:28.469Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.451 34.595 1499.8126 12:25:27.35M 2015-11-06T12:25:28.669Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.461 34.605 1499.8241 12:25:27.54M 2015-11-06T12:25:28.874Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.462 34.606 1499.8250 12:25:27.74M 2015-11-06T12:25:29.079Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.462 34.606 1499.8252 12:25:27.94M 2015-11-06T12:25:29.279Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.463 34.607 1499.8253 12:25:28.16M 2015-11-06T12:25:29.484Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.455 34.599 1499.8164 12:25:28.36M 2015-11-06T12:25:29.684Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.453 34.598 1499.8137 12:25:28.56M 2015-11-06T12:25:29.889Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.452 34.597 1499.8115 12:25:28.76M 2015-11-06T12:25:30.094Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.450 34.595 1499.8094 12:25:28.95M 2015-11-06T12:25:30.294Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.448 34.593 1499.8071 12:25:29.18M 2015-11-06T12:25:30.500Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.447 34.592 1499.8057 12:25:29.37M 2015-11-06T12:25:30.702Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8080 12:25:29.57M 2015-11-06T12:25:30.904Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.448 34.593 1499.8064 12:25:29.77M 2015-11-06T12:25:31.104Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.448 34.593 1499.8052 12:25:29.97M 2015-11-06T12:25:31.309Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.447 34.593 1499.8042 12:25:30.19M 2015-11-06T12:25:31.514Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.447 34.593 1499.8019 12:25:30.39M 2015-11-06T12:25:31.734Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.446 34.592 1499.8013 12:25:30.59M 2015-11-06T12:25:31.919Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.445 34.591 1499.8004 12:25:30.80M 2015-11-06T12:25:32.124Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.445 34.591 1499.8000 12:25:31.00M 2015-11-06T12:25:32.324Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.445 34.591 1499.7997 12:25:31.21M 2015-11-06T12:25:32.529Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.445 34.591 1499.7992 12:25:31.40M 2015-11-06T12:25:32.729Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.452 34.598 1499.8073 12:25:31.60M 2015-11-06T12:25:32.934Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.451 34.598 1499.8070 12:25:31.80M 2015-11-06T12:25:33.134Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.452 34.598 1499.8081 12:25:32.02M 2015-11-06T12:25:33.339Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.452 34.598 1499.8079 12:25:32.22M 2015-11-06T12:25:33.544Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.455 34.601 1499.8120 12:25:32.42M 2015-11-06T12:25:33.757Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.455 34.600 1499.8121 12:25:32.62M 2015-11-06T12:25:33.949Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.454 34.600 1499.8118 12:25:32.82M 2015-11-06T12:25:34.154Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.454 34.600 1499.8108 12:25:33.04M 2015-11-06T12:25:34.354Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.453 34.599 1499.8102 12:25:33.23M 2015-11-06T12:25:34.554Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.452 34.598 1499.8099 12:25:33.43M 2015-11-06T12:25:34.759Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.452 34.597 1499.8092 12:25:33.63M 2015-11-06T12:25:34.964Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.451 34.597 1499.8086 12:25:33.83M 2015-11-06T12:25:35.169Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.450 34.596 1499.8092 12:25:34.05M 2015-11-06T12:25:35.369Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.449 34.595 1499.8088 12:25:34.25M 2015-11-06T12:25:35.574Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.448 34.594 1499.8076 12:25:34.45M 2015-11-06T12:25:35.774Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.448 34.593 1499.8075 12:25:34.65M 2015-11-06T12:25:35.979Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.447 34.592 1499.8073 12:25:34.85M 2015-11-06T12:25:36.199Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.592 1499.8058 12:25:35.07M 2015-11-06T12:25:36.384Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.445 34.591 1499.8052 12:25:35.28M 2015-11-06T12:25:36.589Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.444 34.590 1499.8040 12:25:35.46M 2015-11-06T12:25:36.790Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.444 34.590 1499.8029 12:25:35.66M 2015-11-06T12:25:37.015Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.444 34.589 1499.8027 12:25:35.86M 2015-11-06T12:25:37.200Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.446 34.592 1499.8064 12:25:36.08M 2015-11-06T12:25:37.400Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.447 34.592 1499.8063 12:25:36.28M 2015-11-06T12:25:37.604Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.447 34.592 1499.8062 12:25:36.48M 2015-11-06T12:25:37.804Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.447 34.592 1499.8065 12:25:36.68M 2015-11-06T12:25:38.009Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.446 34.591 1499.8058 12:25:36.87M 2015-11-06T12:25:38.214Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.447 34.592 1499.8063 12:25:37.09M 2015-11-06T12:25:38.414Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.447 34.592 1499.8062 12:25:37.29M 2015-11-06T12:25:38.620Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.448 34.594 1499.8062 12:25:37.49M 2015-11-06T12:25:38.825Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.448 34.594 1499.8065 12:25:37.69M 2015-11-06T12:25:39.025Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.595 1499.8071 12:25:37.89M 2015-11-06T12:25:39.224Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.450 34.596 1499.8079 12:25:38.11M 2015-11-06T12:25:39.430Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.451 34.597 1499.8085 12:25:38.31M 2015-11-06T12:25:39.634Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.452 34.598 1499.8087 12:25:38.51M 2015-11-06T12:25:39.840Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.453 34.599 1499.8093 12:25:38.71M 2015-11-06T12:25:40.040Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.454 34.600 1499.8088 12:25:38.91M 2015-11-06T12:25:40.254Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.453 34.599 1499.8091 12:25:39.12M 2015-11-06T12:25:40.450Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.453 34.599 1499.8090 12:25:39.32M 2015-11-06T12:25:40.665Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.455 34.601 1499.8112 12:25:39.52M 2015-11-06T12:25:40.850Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.455 34.601 1499.8115 12:25:39.74M 2015-11-06T12:25:41.055Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.456 34.601 1499.8121 12:25:39.92M 2015-11-06T12:25:41.260Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.456 34.602 1499.8119 12:25:40.14M 2015-11-06T12:25:41.460Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.457 34.603 1499.8141 12:25:40.34M 2015-11-06T12:25:41.665Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.457 34.602 1499.8147 12:25:40.54M 2015-11-06T12:25:41.870Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.451 34.597 1499.8081 12:25:40.74M 2015-11-06T12:25:42.070Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.596 1499.8080 12:25:40.94M 2015-11-06T12:25:42.275Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.594 1499.8073 12:25:41.15M 2015-11-06T12:25:42.475Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.447 34.592 1499.8051 12:25:41.35M 2015-11-06T12:25:42.680Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.448 34.593 1499.8065 12:25:41.55M 2015-11-06T12:25:42.880Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.446 34.591 1499.8058 12:25:41.75M 2015-11-06T12:25:43.085Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.446 34.591 1499.8064 12:25:41.95M 2015-11-06T12:25:43.290Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.446 34.591 1499.8063 12:25:42.17M 2015-11-06T12:25:43.490Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.447 34.592 1499.8076 12:25:42.37M 2015-11-06T12:25:43.695Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.448 34.592 1499.8082 12:25:42.57M 2015-11-06T12:25:43.895Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.592 1499.8080 12:25:42.77M 2015-11-06T12:25:44.100Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.448 34.593 1499.8090 12:25:42.96M 2015-11-06T12:25:44.305Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8098 12:25:43.18M 2015-11-06T12:25:44.510Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.592 1499.8102 12:25:43.39M 2015-11-06T12:25:44.710Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.450 34.594 1499.8136 12:25:43.58M 2015-11-06T12:25:44.915Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.451 34.594 1499.8146 12:25:43.78M 2015-11-06T12:25:45.135Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.451 34.595 1499.8148 12:25:44.00M 2015-11-06T12:25:45.315Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.451 34.595 1499.8152 12:25:44.22M 2015-11-06T12:25:45.529Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.452 34.596 1499.8149 12:25:44.40M 2015-11-06T12:25:45.726Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.454 34.598 1499.8163 12:25:44.60M 2015-11-06T12:25:45.930Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.453 34.598 1499.8153 12:25:44.80M 2015-11-06T12:25:46.130Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.453 34.597 1499.8137 12:25:45.01M 2015-11-06T12:25:46.335Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.452 34.596 1499.8136 12:25:45.21M 2015-11-06T12:25:46.540Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.452 34.597 1499.8138 12:25:45.41M 2015-11-06T12:25:46.740Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.448 34.593 1499.8092 12:25:45.61M 2015-11-06T12:25:46.940Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.447 34.592 1499.8077 12:25:45.81M 2015-11-06T12:25:47.145Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.446 34.591 1499.8062 12:25:46.03M 2015-11-06T12:25:47.350Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.447 34.592 1499.8057 12:25:46.23M 2015-11-06T12:25:47.555Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.448 34.594 1499.8059 12:25:46.43M 2015-11-06T12:25:47.755Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.448 34.594 1499.8051 12:25:46.63M 2015-11-06T12:25:47.955Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.448 34.595 1499.8037 12:25:46.82M 2015-11-06T12:25:48.160Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.448 34.595 1499.8035 12:25:47.04M 2015-11-06T12:25:48.365Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.595 1499.8043 12:25:47.24M 2015-11-06T12:25:48.565Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.595 1499.8051 12:25:47.44M 2015-11-06T12:25:48.765Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.450 34.596 1499.8064 12:25:47.64M 2015-11-06T12:25:48.975Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.450 34.596 1499.8069 12:25:47.84M 2015-11-06T12:25:49.180Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.451 34.597 1499.8079 12:25:48.06M 2015-11-06T12:25:49.380Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.452 34.598 1499.8087 12:25:48.26M 2015-11-06T12:25:49.600Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.452 34.599 1499.8090 12:25:48.46M 2015-11-06T12:25:49.785Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.453 34.599 1499.8088 12:25:48.67M 2015-11-06T12:25:49.990Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.453 34.599 1499.8092 12:25:48.85M 2015-11-06T12:25:50.190Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.454 34.600 1499.8097 12:25:49.07M 2015-11-06T12:25:50.395Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.454 34.600 1499.8104 12:25:49.27M 2015-11-06T12:25:50.600Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.453 34.599 1499.8110 12:25:49.47M 2015-11-06T12:25:50.805Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.451 34.597 1499.8096 12:25:49.67M 2015-11-06T12:25:51.000Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.451 34.597 1499.8098 12:25:49.87M 2015-11-06T12:25:51.205Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.451 34.597 1499.8096 12:25:50.09M 2015-11-06T12:25:51.410Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.451 34.596 1499.8091 12:25:50.29M 2015-11-06T12:25:51.618Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.450 34.596 1499.8092 12:25:50.49M 2015-11-06T12:25:51.817Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.450 34.595 1499.8097 12:25:50.69M 2015-11-06T12:25:52.020Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.451 34.595 1499.8112 12:25:50.89M 2015-11-06T12:25:52.220Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.451 34.596 1499.8120 12:25:51.11M 2015-11-06T12:25:52.425Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.452 34.596 1499.8136 12:25:51.30M 2015-11-06T12:25:52.630Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.452 34.596 1499.8132 12:25:51.50M 2015-11-06T12:25:52.830Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.452 34.596 1499.8123 12:25:51.70M 2015-11-06T12:25:53.035Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.454 34.598 1499.8145 12:25:51.90M 2015-11-06T12:25:53.240Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8092 12:25:52.12M 2015-11-06T12:25:53.440Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.448 34.593 1499.8086 12:25:52.32M 2015-11-06T12:25:53.645Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.447 34.591 1499.8068 12:25:52.52M 2015-11-06T12:25:53.845Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8049 12:25:52.72M 2015-11-06T12:25:54.065Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.444 34.589 1499.8031 12:25:52.91M 2015-11-06T12:25:54.250Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.443 34.588 1499.8019 12:25:53.15M 2015-11-06T12:25:54.455Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.443 34.588 1499.8010 12:25:53.33M 2015-11-06T12:25:54.658Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.442 34.587 1499.7992 12:25:53.53M 2015-11-06T12:25:54.860Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.442 34.588 1499.7987 12:25:53.73M 2015-11-06T12:25:55.065Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.442 34.588 1499.7972 12:25:53.93M 2015-11-06T12:25:55.265Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7960 12:25:54.15M 2015-11-06T12:25:55.470Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.588 1499.7964 12:25:54.35M 2015-11-06T12:25:55.670Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.588 1499.7968 12:25:54.55M 2015-11-06T12:25:55.880Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.442 34.588 1499.7974 12:25:54.74M 2015-11-06T12:25:56.080Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.441 34.588 1499.7974 12:25:54.95M 2015-11-06T12:25:56.285Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.442 34.588 1499.7974 12:25:55.16M 2015-11-06T12:25:56.485Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7968 12:25:55.36M 2015-11-06T12:25:56.690Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.450 34.596 1499.8059 12:25:55.56M 2015-11-06T12:25:56.890Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.451 34.597 1499.8066 12:25:55.76M 2015-11-06T12:25:57.095Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.451 34.597 1499.8074 12:25:55.96M 2015-11-06T12:25:57.301Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.451 34.597 1499.8088 12:25:56.18M 2015-11-06T12:25:57.503Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.455 34.600 1499.8141 12:25:56.38M 2015-11-06T12:25:57.705Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.455 34.600 1499.8142 12:25:56.58M 2015-11-06T12:25:57.905Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.455 34.600 1499.8148 12:25:56.77M 2015-11-06T12:25:58.110Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.455 34.600 1499.8157 12:25:56.97M 2015-11-06T12:25:58.310Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.455 34.600 1499.8162 12:25:57.19M 2015-11-06T12:25:58.535Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.456 34.601 1499.8171 12:25:57.39M 2015-11-06T12:25:58.720Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.456 34.601 1499.8162 12:25:57.61M 2015-11-06T12:25:58.920Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.455 34.600 1499.8153 12:25:57.79M 2015-11-06T12:25:59.125Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.454 34.599 1499.8137 12:25:58.01M 2015-11-06T12:25:59.332Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.453 34.598 1499.8121 12:25:58.21M 2015-11-06T12:25:59.537Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.451 34.597 1499.8099 12:25:58.41M 2015-11-06T12:25:59.730Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.450 34.595 1499.8081 12:25:58.61M 2015-11-06T12:25:59.935Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.448 34.594 1499.8062 12:25:58.80M