2015-11-06T12:24:00.150Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.446 34.591 1499.8060 12:23:59.03M 2015-11-06T12:24:00.355Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.454 34.598 1499.8148 12:23:59.23M 2015-11-06T12:24:00.555Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.455 34.599 1499.8157 12:23:59.43M 2015-11-06T12:24:00.760Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.455 34.600 1499.8163 12:23:59.63M 2015-11-06T12:24:00.965Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.456 34.600 1499.8163 12:23:59.83M 2015-11-06T12:24:01.165Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.463 34.608 1499.8239 12:24:00.04M 2015-11-06T12:24:01.365Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.464 34.609 1499.8236 12:24:00.24M 2015-11-06T12:24:01.570Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.464 34.609 1499.8224 12:24:00.44M 2015-11-06T12:24:01.775Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.464 34.609 1499.8225 12:24:00.64M 2015-11-06T12:24:01.978Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.457 34.602 1499.8146 12:24:00.84M 2015-11-06T12:24:02.178Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.455 34.601 1499.8127 12:24:01.06M 2015-11-06T12:24:02.400Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.454 34.600 1499.8104 12:24:01.25M 2015-11-06T12:24:02.586Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.453 34.599 1499.8109 12:24:01.47M 2015-11-06T12:24:02.790Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.452 34.597 1499.8101 12:24:01.66M 2015-11-06T12:24:02.990Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.452 34.597 1499.8119 12:24:01.86M 2015-11-06T12:24:03.195Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.453 34.597 1499.8123 12:24:02.07M 2015-11-06T12:24:03.400Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.450 34.595 1499.8097 12:24:02.27M 2015-11-06T12:24:03.605Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.451 34.596 1499.8109 12:24:02.47M 2015-11-06T12:24:03.805Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.593 1499.8070 12:24:02.67M 2015-11-06T12:24:04.006Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.591 1499.8066 12:24:02.87M 2015-11-06T12:24:04.214Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8049 12:24:03.09M 2015-11-06T12:24:04.410Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.445 34.590 1499.8043 12:24:03.29M 2015-11-06T12:24:04.616Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.444 34.589 1499.8038 12:24:03.48M 2015-11-06T12:24:04.821Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.444 34.589 1499.8040 12:24:03.68M 2015-11-06T12:24:05.029Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.444 34.589 1499.8043 12:24:03.89M 2015-11-06T12:24:05.225Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.443 34.589 1499.8035 12:24:04.10M 2015-11-06T12:24:05.425Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.589 1499.8030 12:24:04.30M 2015-11-06T12:24:05.631Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.444 34.589 1499.8026 12:24:04.50M 2015-11-06T12:24:05.836Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.444 34.590 1499.8036 12:24:04.70M 2015-11-06T12:24:06.041Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.445 34.591 1499.8044 12:24:04.90M 2015-11-06T12:24:06.241Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.593 1499.8049 12:24:05.12M 2015-11-06T12:24:06.446Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.451 34.597 1499.8098 12:24:05.32M 2015-11-06T12:24:06.646Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.451 34.597 1499.8093 12:24:05.52M 2015-11-06T12:24:06.871Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.451 34.597 1499.8092 12:24:05.72M 2015-11-06T12:24:07.059Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.459 34.604 1499.8180 12:24:05.93M 2015-11-06T12:24:07.258Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.459 34.605 1499.8179 12:24:06.13M 2015-11-06T12:24:07.461Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.594 1499.8044 12:24:06.33M 2015-11-06T12:24:07.666Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.447 34.593 1499.8032 12:24:06.53M 2015-11-06T12:24:07.866Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.595 1499.8033 12:24:06.73M 2015-11-06T12:24:08.066Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.449 34.596 1499.8035 12:24:06.93M 2015-11-06T12:24:08.271Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.450 34.597 1499.8049 12:24:07.15M 2015-11-06T12:24:08.476Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.450 34.597 1499.8053 12:24:07.35M 2015-11-06T12:24:08.676Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.451 34.598 1499.8059 12:24:07.55M 2015-11-06T12:24:08.881Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.452 34.599 1499.8074 12:24:07.74M 2015-11-06T12:24:09.081Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.462 34.608 1499.8182 12:24:07.95M 2015-11-06T12:24:09.286Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.462 34.607 1499.8185 12:24:08.16M 2015-11-06T12:24:09.491Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.461 34.607 1499.8179 12:24:08.36M 2015-11-06T12:24:09.691Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.461 34.606 1499.8175 12:24:08.56M 2015-11-06T12:24:09.897Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.460 34.606 1499.8176 12:24:08.76M 2015-11-06T12:24:10.100Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.460 34.605 1499.8177 12:24:08.96M 2015-11-06T12:24:10.301Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.460 34.605 1499.8175 12:24:09.18M 2015-11-06T12:24:10.506Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.459 34.604 1499.8169 12:24:09.38M 2015-11-06T12:24:10.706Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.458 34.603 1499.8159 12:24:09.58M 2015-11-06T12:24:10.911Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.457 34.602 1499.8151 12:24:09.77M 2015-11-06T12:24:11.111Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.457 34.603 1499.8149 12:24:09.97M 2015-11-06T12:24:11.336Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.457 34.603 1499.8156 12:24:10.19M 2015-11-06T12:24:11.521Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.458 34.603 1499.8170 12:24:10.41M 2015-11-06T12:24:11.721Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.458 34.603 1499.8171 12:24:10.59M 2015-11-06T12:24:11.926Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.458 34.604 1499.8180 12:24:10.79M 2015-11-06T12:24:12.126Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.453 34.598 1499.8113 12:24:11.01M 2015-11-06T12:24:12.336Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.452 34.597 1499.8101 12:24:11.21M 2015-11-06T12:24:12.531Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.450 34.596 1499.8075 12:24:11.41M 2015-11-06T12:24:12.742Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.450 34.595 1499.8073 12:24:11.60M 2015-11-06T12:24:12.941Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.450 34.596 1499.8073 12:24:11.81M 2015-11-06T12:24:13.141Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.449 34.596 1499.8055 12:24:12.02M 2015-11-06T12:24:13.346Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.596 1499.8059 12:24:12.22M 2015-11-06T12:24:13.546Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.450 34.596 1499.8068 12:24:12.42M 2015-11-06T12:24:13.751Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.450 34.597 1499.8065 12:24:12.62M 2015-11-06T12:24:13.956Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.451 34.598 1499.8082 12:24:12.82M 2015-11-06T12:24:14.167Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.452 34.598 1499.8082 12:24:13.04M 2015-11-06T12:24:14.361Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.452 34.599 1499.8081 12:24:13.24M 2015-11-06T12:24:14.561Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.452 34.599 1499.8080 12:24:13.44M 2015-11-06T12:24:14.771Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.453 34.600 1499.8085 12:24:13.63M 2015-11-06T12:24:14.971Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.452 34.598 1499.8066 12:24:13.84M 2015-11-06T12:24:15.171Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.451 34.598 1499.8052 12:24:14.05M 2015-11-06T12:24:15.378Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.450 34.597 1499.8047 12:24:14.25M 2015-11-06T12:24:15.581Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.449 34.596 1499.8036 12:24:14.45M 2015-11-06T12:24:15.796Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.449 34.596 1499.8029 12:24:14.65M 2015-11-06T12:24:15.981Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.448 34.595 1499.8016 12:24:14.86M 2015-11-06T12:24:16.191Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.447 34.594 1499.8009 12:24:15.06M 2015-11-06T12:24:16.391Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.452 34.598 1499.8064 12:24:15.27M 2015-11-06T12:24:16.591Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.452 34.599 1499.8077 12:24:15.47M 2015-11-06T12:24:16.796Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.450 34.596 1499.8052 12:24:15.66M 2015-11-06T12:24:17.006Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.449 34.596 1499.8047 12:24:15.86M 2015-11-06T12:24:17.201Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.449 34.595 1499.8031 12:24:16.09M 2015-11-06T12:24:17.406Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.448 34.595 1499.8029 12:24:16.28M 2015-11-06T12:24:17.611Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.448 34.595 1499.8020 12:24:16.48M 2015-11-06T12:24:17.818Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.445 34.592 1499.7992 12:24:16.68M 2015-11-06T12:24:18.017Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.591 1499.7991 12:24:16.88M 2015-11-06T12:24:18.217Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.446 34.593 1499.8003 12:24:17.10M 2015-11-06T12:24:18.421Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.446 34.593 1499.8008 12:24:17.30M 2015-11-06T12:24:18.626Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.447 34.593 1499.8016 12:24:17.49M 2015-11-06T12:24:18.826Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.447 34.594 1499.8018 12:24:17.69M 2015-11-06T12:24:19.031Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.594 1499.8030 12:24:17.89M 2015-11-06T12:24:19.236Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.448 34.595 1499.8046 12:24:18.11M 2015-11-06T12:24:19.436Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.595 1499.8044 12:24:18.31M 2015-11-06T12:24:19.641Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.595 1499.8042 12:24:18.51M 2015-11-06T12:24:19.841Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.595 1499.8035 12:24:18.71M 2015-11-06T12:24:20.046Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.448 34.594 1499.8040 12:24:18.91M 2015-11-06T12:24:20.266Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.594 1499.8033 12:24:19.13M 2015-11-06T12:24:20.451Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.594 1499.8026 12:24:19.34M 2015-11-06T12:24:20.658Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8014 12:24:19.52M 2015-11-06T12:24:20.858Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.446 34.593 1499.8000 12:24:19.73M 2015-11-06T12:24:21.061Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.593 1499.7998 12:24:19.92M 2015-11-06T12:24:21.266Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.446 34.593 1499.8003 12:24:20.14M 2015-11-06T12:24:21.466Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.7994 12:24:20.34M 2015-11-06T12:24:21.671Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.7990 12:24:20.54M 2015-11-06T12:24:21.876Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.7994 12:24:20.74M 2015-11-06T12:24:22.076Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7921 12:24:20.94M 2015-11-06T12:24:22.281Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.586 1499.7910 12:24:21.16M 2015-11-06T12:24:22.481Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7903 12:24:21.36M 2015-11-06T12:24:22.686Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7894 12:24:21.55M 2015-11-06T12:24:22.891Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7876 12:24:21.75M 2015-11-06T12:24:23.091Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.436 34.585 1499.7861 12:24:21.95M 2015-11-06T12:24:23.300Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.589 1499.7905 12:24:22.17M 2015-11-06T12:24:23.502Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.589 1499.7913 12:24:22.37M 2015-11-06T12:24:23.701Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.596 1499.7992 12:24:22.57M 2015-11-06T12:24:23.901Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7957 12:24:22.77M 2015-11-06T12:24:24.106Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.596 1499.7990 12:24:22.97M 2015-11-06T12:24:24.306Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.449 34.597 1499.7996 12:24:23.19M 2015-11-06T12:24:24.511Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.594 1499.7954 12:24:23.38M 2015-11-06T12:24:24.736Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.592 1499.7939 12:24:23.59M 2015-11-06T12:24:24.921Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7917 12:24:23.80M 2015-11-06T12:24:25.121Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7913 12:24:24.00M 2015-11-06T12:24:25.326Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.453 34.601 1499.8044 12:24:24.20M 2015-11-06T12:24:25.526Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.453 34.601 1499.8048 12:24:24.40M 2015-11-06T12:24:25.731Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.454 34.601 1499.8058 12:24:24.60M 2015-11-06T12:24:25.936Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.448 34.596 1499.8000 12:24:24.80M 2015-11-06T12:24:26.138Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.594 1499.7987 12:24:25.02M 2015-11-06T12:24:26.341Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.594 1499.7992 12:24:25.22M 2015-11-06T12:24:26.546Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.455 34.602 1499.8085 12:24:25.42M 2015-11-06T12:24:26.747Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.450 34.598 1499.8031 12:24:25.62M 2015-11-06T12:24:26.952Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.450 34.597 1499.8025 12:24:25.81M 2015-11-06T12:24:27.157Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.597 1499.8029 12:24:26.03M 2015-11-06T12:24:27.357Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.450 34.597 1499.8029 12:24:26.23M 2015-11-06T12:24:27.565Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.450 34.597 1499.8029 12:24:26.43M 2015-11-06T12:24:27.762Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.597 1499.8029 12:24:26.63M 2015-11-06T12:24:27.966Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.597 1499.8021 12:24:26.83M 2015-11-06T12:24:28.167Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.597 1499.8013 12:24:27.05M 2015-11-06T12:24:28.371Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.598 1499.8022 12:24:27.25M 2015-11-06T12:24:28.578Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.598 1499.8037 12:24:27.45M 2015-11-06T12:24:28.781Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.451 34.598 1499.8032 12:24:27.65M 2015-11-06T12:24:28.981Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.450 34.597 1499.8029 12:24:27.85M 2015-11-06T12:24:29.202Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.452 34.600 1499.8054 12:24:28.06M 2015-11-06T12:24:29.387Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.451 34.599 1499.8041 12:24:28.28M 2015-11-06T12:24:29.592Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.450 34.598 1499.8029 12:24:28.46M 2015-11-06T12:24:29.792Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.597 1499.8020 12:24:28.66M 2015-11-06T12:24:29.997Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.449 34.596 1499.8011 12:24:28.86M 2015-11-06T12:24:30.197Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.449 34.596 1499.8010 12:24:29.08M 2015-11-06T12:24:30.402Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.449 34.596 1499.8015 12:24:29.28M 2015-11-06T12:24:30.607Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.449 34.596 1499.8016 12:24:29.47M 2015-11-06T12:24:30.807Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.447 34.594 1499.8009 12:24:29.68M 2015-11-06T12:24:31.007Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.447 34.593 1499.8014 12:24:29.87M 2015-11-06T12:24:31.212Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.592 1499.8020 12:24:30.09M 2015-11-06T12:24:31.412Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.593 1499.8025 12:24:30.29M 2015-11-06T12:24:31.622Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.447 34.593 1499.8036 12:24:30.49M 2015-11-06T12:24:31.822Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.447 34.593 1499.8044 12:24:30.69M 2015-11-06T12:24:32.022Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.448 34.594 1499.8053 12:24:30.89M 2015-11-06T12:24:32.232Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.448 34.594 1499.8064 12:24:31.11M 2015-11-06T12:24:32.427Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.449 34.595 1499.8062 12:24:31.31M 2015-11-06T12:24:32.632Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.450 34.595 1499.8076 12:24:31.50M 2015-11-06T12:24:32.837Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.450 34.596 1499.8090 12:24:31.70M 2015-11-06T12:24:33.042Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.450 34.595 1499.8086 12:24:31.90M 2015-11-06T12:24:33.247Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.449 34.595 1499.8079 12:24:32.12M 2015-11-06T12:24:33.447Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.594 1499.8070 12:24:32.32M 2015-11-06T12:24:33.667Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.447 34.593 1499.8055 12:24:32.52M 2015-11-06T12:24:33.852Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.594 1499.8073 12:24:32.74M 2015-11-06T12:24:34.058Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.449 34.594 1499.8075 12:24:32.92M 2015-11-06T12:24:34.262Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.593 1499.8071 12:24:33.14M 2015-11-06T12:24:34.462Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.454 34.599 1499.8130 12:24:33.34M 2015-11-06T12:24:34.662Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.454 34.599 1499.8123 12:24:33.53M 2015-11-06T12:24:34.867Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.454 34.600 1499.8121 12:24:33.73M 2015-11-06T12:24:35.072Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.455 34.604 1499.8027 12:24:33.93M 2015-11-06T12:24:35.277Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.455 34.605 1499.8022 12:24:34.15M 2015-11-06T12:24:35.477Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.455 34.605 1499.8016 12:24:34.35M 2015-11-06T12:24:35.682Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.455 34.606 1499.8009 12:24:34.55M 2015-11-06T12:24:35.887Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.455 34.606 1499.8013 12:24:34.75M 2015-11-06T12:24:36.087Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.455 34.606 1499.8008 12:24:34.95M 2015-11-06T12:24:36.287Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.455 34.605 1499.8009 12:24:35.16M 2015-11-06T12:24:36.492Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.460 34.610 1499.8070 12:24:35.37M 2015-11-06T12:24:36.700Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.460 34.609 1499.8088 12:24:35.56M 2015-11-06T12:24:36.900Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.457 34.606 1499.8054 12:24:35.76M 2015-11-06T12:24:37.102Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.456 34.604 1499.8063 12:24:35.96M 2015-11-06T12:24:37.307Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.454 34.603 1499.8054 12:24:36.18M 2015-11-06T12:24:37.507Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.453 34.601 1499.8054 12:24:36.38M 2015-11-06T12:24:37.707Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.452 34.599 1499.8055 12:24:36.58M 2015-11-06T12:24:37.912Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.451 34.598 1499.8052 12:24:36.78M 2015-11-06T12:24:38.140Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.450 34.596 1499.8048 12:24:37.98M 2015-11-06T12:24:38.322Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.449 34.595 1499.8042 12:24:37.21M 2015-11-06T12:24:38.522Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8057 12:24:37.40M 2015-11-06T12:24:38.722Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.595 1499.8059 12:24:37.59M 2015-11-06T12:24:38.932Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.595 1499.8059 12:24:37.79M 2015-11-06T12:24:39.132Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.595 1499.8059 12:24:38.01M 2015-11-06T12:24:39.332Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.596 1499.8071 12:24:38.21M 2015-11-06T12:24:39.538Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.596 1499.8066 12:24:38.41M 2015-11-06T12:24:39.742Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.451 34.597 1499.8064 12:24:38.61M 2015-11-06T12:24:39.942Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.450 34.597 1499.8065 12:24:38.81M 2015-11-06T12:24:40.147Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.450 34.597 1499.8060 12:24:39.03M 2015-11-06T12:24:40.352Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.451 34.598 1499.8070 12:24:39.22M 2015-11-06T12:24:40.552Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.452 34.598 1499.8079 12:24:39.43M 2015-11-06T12:24:40.757Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.453 34.599 1499.8094 12:24:39.62M 2015-11-06T12:24:40.962Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.453 34.599 1499.8105 12:24:39.82M 2015-11-06T12:24:41.162Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.454 34.600 1499.8112 12:24:40.04M 2015-11-06T12:24:41.362Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.451 34.597 1499.8065 12:24:40.24M 2015-11-06T12:24:41.562Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.451 34.597 1499.8073 12:24:40.44M 2015-11-06T12:24:41.772Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.443 34.589 1499.7976 12:24:40.64M 2015-11-06T12:24:41.972Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.443 34.589 1499.7972 12:24:40.84M 2015-11-06T12:24:42.178Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.443 34.589 1499.7977 12:24:41.06M 2015-11-06T12:24:42.382Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.443 34.590 1499.7985 12:24:41.25M 2015-11-06T12:24:42.602Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.443 34.589 1499.7999 12:24:41.46M 2015-11-06T12:24:42.787Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7988 12:24:41.67M 2015-11-06T12:24:42.987Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.443 34.590 1499.7991 12:24:41.85M 2015-11-06T12:24:43.192Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.444 34.590 1499.7996 12:24:42.07M 2015-11-06T12:24:43.392Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.445 34.591 1499.8016 12:24:42.27M 2015-11-06T12:24:43.597Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.447 34.592 1499.8044 12:24:42.47M 2015-11-06T12:24:43.797Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.451 34.597 1499.8092 12:24:42.67M 2015-11-06T12:24:44.002Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.451 34.597 1499.8094 12:24:42.86M 2015-11-06T12:24:44.207Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.452 34.598 1499.8094 12:24:43.09M 2015-11-06T12:24:44.412Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.592 1499.8031 12:24:43.29M 2015-11-06T12:24:44.612Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.446 34.592 1499.8036 12:24:43.48M 2015-11-06T12:24:44.817Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.446 34.592 1499.8030 12:24:43.68M 2015-11-06T12:24:45.017Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8022 12:24:43.88M 2015-11-06T12:24:45.222Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8014 12:24:44.10M 2015-11-06T12:24:45.427Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.591 1499.8011 12:24:44.30M 2015-11-06T12:24:45.627Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.444 34.590 1499.8010 12:24:44.50M 2015-11-06T12:24:45.832Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8011 12:24:44.70M 2015-11-06T12:24:46.037Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.444 34.590 1499.8014 12:24:44.90M 2015-11-06T12:24:46.237Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8025 12:24:45.12M 2015-11-06T12:24:46.442Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.592 1499.8035 12:24:45.31M 2015-11-06T12:24:46.642Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.447 34.593 1499.8038 12:24:45.51M 2015-11-06T12:24:46.847Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.447 34.593 1499.8047 12:24:45.71M 2015-11-06T12:24:47.068Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.594 1499.8055 12:24:45.91M 2015-11-06T12:24:47.252Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.594 1499.8066 12:24:46.15M 2015-11-06T12:24:47.458Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.449 34.595 1499.8074 12:24:46.33M 2015-11-06T12:24:47.658Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.448 34.594 1499.8059 12:24:46.53M 2015-11-06T12:24:47.862Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.448 34.594 1499.8065 12:24:46.73M 2015-11-06T12:24:48.067Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.448 34.594 1499.8070 12:24:46.93M 2015-11-06T12:24:48.267Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.448 34.593 1499.8069 12:24:47.15M 2015-11-06T12:24:48.472Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.592 1499.8069 12:24:47.35M 2015-11-06T12:24:48.672Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.592 1499.8066 12:24:47.55M 2015-11-06T12:24:48.877Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.592 1499.8059 12:24:47.74M 2015-11-06T12:24:49.077Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.448 34.593 1499.8065 12:24:47.94M 2015-11-06T12:24:49.282Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.448 34.593 1499.8068 12:24:48.16M 2015-11-06T12:24:49.482Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.594 1499.8071 12:24:48.36M 2015-11-06T12:24:49.687Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.594 1499.8074 12:24:48.56M 2015-11-06T12:24:49.892Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.595 1499.8083 12:24:48.76M 2015-11-06T12:24:50.092Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.450 34.595 1499.8091 12:24:48.96M 2015-11-06T12:24:50.299Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.450 34.596 1499.8083 12:24:49.18M 2015-11-06T12:24:50.501Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.596 1499.8090 12:24:49.38M 2015-11-06T12:24:50.702Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.596 1499.8088 12:24:49.57M 2015-11-06T12:24:50.907Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.450 34.596 1499.8082 12:24:49.77M 2015-11-06T12:24:51.107Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.450 34.595 1499.8074 12:24:49.97M 2015-11-06T12:24:51.325Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.450 34.595 1499.8069 12:24:50.19M 2015-11-06T12:24:51.533Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.449 34.595 1499.8062 12:24:50.39M 2015-11-06T12:24:51.723Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.449 34.595 1499.8064 12:24:50.61M 2015-11-06T12:24:51.923Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.449 34.595 1499.8071 12:24:50.79M 2015-11-06T12:24:52.123Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.449 34.595 1499.8068 12:24:51.01M 2015-11-06T12:24:52.328Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.591 1499.8000 12:24:51.20M 2015-11-06T12:24:52.533Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.8003 12:24:51.41M 2015-11-06T12:24:52.733Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.8008 12:24:51.60M 2015-11-06T12:24:52.940Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.8014 12:24:51.80M 2015-11-06T12:24:53.143Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8016 12:24:52.02M 2015-11-06T12:24:53.343Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8015 12:24:52.22M 2015-11-06T12:24:53.548Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8020 12:24:52.42M 2015-11-06T12:24:53.753Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.447 34.594 1499.8026 12:24:52.62M 2015-11-06T12:24:53.953Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.447 34.594 1499.8033 12:24:52.82M 2015-11-06T12:24:54.153Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.447 34.594 1499.8030 12:24:53.04M 2015-11-06T12:24:54.363Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.594 1499.8029 12:24:53.23M 2015-11-06T12:24:54.563Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.444 34.591 1499.7983 12:24:53.43M 2015-11-06T12:24:54.763Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.591 1499.7971 12:24:53.63M 2015-11-06T12:24:54.968Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.443 34.590 1499.7963 12:24:53.83M 2015-11-06T12:24:55.173Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.442 34.589 1499.7950 12:24:54.05M 2015-11-06T12:24:55.368Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.442 34.589 1499.7968 12:24:54.25M 2015-11-06T12:24:55.578Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.442 34.589 1499.7971 12:24:54.45M 2015-11-06T12:24:55.778Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.589 1499.7970 12:24:54.65M 2015-11-06T12:24:56.003Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.589 1499.7971 12:24:54.85M 2015-11-06T12:24:56.188Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.452 34.598 1499.8082 12:24:55.08M 2015-11-06T12:24:56.388Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.454 34.600 1499.8101 12:24:55.26M 2015-11-06T12:24:56.593Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.455 34.601 1499.8116 12:24:55.46M 2015-11-06T12:24:56.793Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.591 1499.8015 12:24:55.66M 2015-11-06T12:24:57.003Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.591 1499.8003 12:24:55.86M 2015-11-06T12:24:57.203Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.448 34.594 1499.8038 12:24:56.08M 2015-11-06T12:24:57.403Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.448 34.595 1499.8038 12:24:56.28M 2015-11-06T12:24:57.608Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.448 34.594 1499.8038 12:24:56.48M 2015-11-06T12:24:57.813Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.595 1499.8053 12:24:56.68M 2015-11-06T12:24:58.013Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.595 1499.8058 12:24:56.88M 2015-11-06T12:24:58.213Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.450 34.596 1499.8065 12:24:57.10M 2015-11-06T12:24:58.418Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.451 34.597 1499.8079 12:24:57.29M 2015-11-06T12:24:58.618Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.452 34.598 1499.8090 12:24:57.49M 2015-11-06T12:24:58.828Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.452 34.598 1499.8090 12:24:57.69M 2015-11-06T12:24:59.028Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.452 34.598 1499.8087 12:24:57.89M 2015-11-06T12:24:59.228Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.451 34.597 1499.8083 12:24:58.11M 2015-11-06T12:24:59.438Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.451 34.597 1499.8091 12:24:58.31M 2015-11-06T12:24:59.638Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.450 34.596 1499.8079 12:24:58.51M 2015-11-06T12:24:59.843Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.595 1499.8073 12:24:58.71M