2015-11-06T12:22:00.160Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.447 34.594 1499.8026 12:21:59.04M 2015-11-06T12:22:00.360Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.447 34.593 1499.8032 12:21:59.23M 2015-11-06T12:22:00.565Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.594 1499.8038 12:21:59.43M 2015-11-06T12:22:00.770Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.594 1499.8051 12:21:59.63M 2015-11-06T12:22:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.448 34.594 1499.8064 12:21:59.83M 2015-11-06T12:22:01.177Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.448 34.593 1499.8066 12:22:00.05M 2015-11-06T12:22:01.375Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.438 34.583 1499.7960 12:22:00.25M 2015-11-06T12:22:01.580Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.453 34.597 1499.8135 12:22:00.44M 2015-11-06T12:22:01.800Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.452 34.596 1499.8143 12:22:00.64M 2015-11-06T12:22:01.985Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.452 34.596 1499.8153 12:22:00.86M 2015-11-06T12:22:02.190Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.587 1499.8066 12:22:01.06M 2015-11-06T12:22:02.436Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.586 1499.8066 12:22:01.26M 2015-11-06T12:22:02.595Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8075 12:22:01.51M 2015-11-06T12:22:02.800Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8096 12:22:01.66M 2015-11-06T12:22:03.000Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.588 1499.8115 12:22:01.86M 2015-11-06T12:22:03.205Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8137 12:22:02.08M 2015-11-06T12:22:03.410Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8159 12:22:02.28M 2015-11-06T12:22:03.610Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.591 1499.8174 12:22:02.48M 2015-11-06T12:22:03.810Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.451 34.593 1499.8185 12:22:02.68M 2015-11-06T12:22:04.018Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.593 1499.8176 12:22:02.87M 2015-11-06T12:22:04.220Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.451 34.593 1499.8164 12:22:03.09M 2015-11-06T12:22:04.420Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.450 34.592 1499.8149 12:22:03.29M 2015-11-06T12:22:04.625Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.591 1499.8125 12:22:03.49M 2015-11-06T12:22:04.830Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.449 34.592 1499.8119 12:22:03.69M 2015-11-06T12:22:05.035Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.588 1499.8069 12:22:03.89M 2015-11-06T12:22:05.230Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8059 12:22:04.11M 2015-11-06T12:22:05.435Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8043 12:22:04.30M 2015-11-06T12:22:05.640Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8037 12:22:04.51M 2015-11-06T12:22:05.845Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.443 34.588 1499.8020 12:22:04.71M 2015-11-06T12:22:06.045Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.443 34.588 1499.8018 12:22:04.90M 2015-11-06T12:22:06.265Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.444 34.589 1499.8018 12:22:05.12M 2015-11-06T12:22:06.451Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.444 34.590 1499.8015 12:22:05.34M 2015-11-06T12:22:06.657Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.445 34.591 1499.8019 12:22:05.52M 2015-11-06T12:22:06.860Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.446 34.592 1499.8032 12:22:05.72M 2015-11-06T12:22:07.061Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.592 1499.8040 12:22:05.92M 2015-11-06T12:22:07.266Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.448 34.594 1499.8051 12:22:06.14M 2015-11-06T12:22:07.516Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.449 34.594 1499.8065 12:22:06.34M 2015-11-06T12:22:07.671Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.457 34.602 1499.8160 12:22:06.58M 2015-11-06T12:22:07.876Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.457 34.602 1499.8169 12:22:06.74M 2015-11-06T12:22:08.076Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.452 34.597 1499.8125 12:22:06.93M 2015-11-06T12:22:08.294Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.452 34.596 1499.8124 12:22:07.15M 2015-11-06T12:22:08.486Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.453 34.598 1499.8135 12:22:07.35M 2015-11-06T12:22:08.686Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.452 34.597 1499.8130 12:22:07.55M 2015-11-06T12:22:08.891Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.451 34.596 1499.8118 12:22:07.75M 2015-11-06T12:22:09.091Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.450 34.594 1499.8108 12:22:07.95M 2015-11-06T12:22:09.297Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.448 34.593 1499.8094 12:22:08.16M 2015-11-06T12:22:09.499Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.448 34.593 1499.8094 12:22:08.37M 2015-11-06T12:22:09.701Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.448 34.592 1499.8097 12:22:08.56M 2015-11-06T12:22:09.901Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.455 34.599 1499.8182 12:22:08.76M 2015-11-06T12:22:10.111Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.455 34.599 1499.8181 12:22:08.96M 2015-11-06T12:22:10.311Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.455 34.599 1499.8167 12:22:09.18M 2015-11-06T12:22:10.516Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.455 34.600 1499.8171 12:22:09.38M 2015-11-06T12:22:10.737Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.455 34.600 1499.8176 12:22:09.58M 2015-11-06T12:22:10.921Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.450 34.595 1499.8118 12:22:09.80M 2015-11-06T12:22:11.126Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.449 34.594 1499.8103 12:22:10.00M 2015-11-06T12:22:11.326Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.448 34.592 1499.8082 12:22:10.20M 2015-11-06T12:22:11.531Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.591 1499.8073 12:22:10.40M 2015-11-06T12:22:11.731Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.445 34.590 1499.8058 12:22:10.60M 2015-11-06T12:22:11.936Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.590 1499.8063 12:22:10.79M 2015-11-06T12:22:12.137Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8057 12:22:11.01M 2015-11-06T12:22:12.341Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8048 12:22:11.21M 2015-11-06T12:22:12.600Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.590 1499.8054 12:22:11.41M 2015-11-06T12:22:12.746Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.446 34.590 1499.8062 12:22:11.65M 2015-11-06T12:22:12.951Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.446 34.590 1499.8062 12:22:11.81M 2015-11-06T12:22:13.151Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.447 34.591 1499.8069 12:22:12.03M 2015-11-06T12:22:13.356Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.447 34.591 1499.8070 12:22:12.23M 2015-11-06T12:22:13.561Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.447 34.591 1499.8070 12:22:12.43M 2015-11-06T12:22:13.761Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.447 34.591 1499.8070 12:22:12.62M 2015-11-06T12:22:13.961Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.447 34.591 1499.8069 12:22:12.82M 2015-11-06T12:22:14.171Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.447 34.591 1499.8065 12:22:13.04M 2015-11-06T12:22:14.377Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.447 34.592 1499.8068 12:22:13.24M 2015-11-06T12:22:14.578Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.593 1499.8082 12:22:13.44M 2015-11-06T12:22:14.776Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.593 1499.8086 12:22:13.64M 2015-11-06T12:22:14.981Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.592 1499.8082 12:22:13.84M 2015-11-06T12:22:15.201Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.448 34.592 1499.8087 12:22:14.06M 2015-11-06T12:22:15.386Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.448 34.592 1499.8085 12:22:14.27M 2015-11-06T12:22:15.591Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.448 34.592 1499.8087 12:22:14.45M 2015-11-06T12:22:15.791Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.448 34.592 1499.8091 12:22:14.65M 2015-11-06T12:22:15.996Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.448 34.592 1499.8092 12:22:14.85M 2015-11-06T12:22:16.201Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.449 34.592 1499.8108 12:22:15.07M 2015-11-06T12:22:16.401Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.450 34.593 1499.8129 12:22:15.27M 2015-11-06T12:22:16.606Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.453 34.596 1499.8175 12:22:15.47M 2015-11-06T12:22:16.811Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.453 34.596 1499.8182 12:22:15.67M 2015-11-06T12:22:17.011Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.454 34.596 1499.8184 12:22:15.87M 2015-11-06T12:22:17.218Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.596 1499.8184 12:22:16.09M 2015-11-06T12:22:17.418Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.453 34.596 1499.8193 12:22:16.29M 2015-11-06T12:22:17.617Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.454 34.596 1499.8195 12:22:16.48M 2015-11-06T12:22:17.826Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.454 34.597 1499.8193 12:22:16.68M 2015-11-06T12:22:18.026Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.454 34.596 1499.8187 12:22:16.88M 2015-11-06T12:22:18.231Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.453 34.596 1499.8185 12:22:17.10M 2015-11-06T12:22:18.431Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.595 1499.8181 12:22:17.30M 2015-11-06T12:22:18.636Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.452 34.597 1499.8109 12:22:17.50M 2015-11-06T12:22:18.854Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.451 34.596 1499.8102 12:22:17.70M 2015-11-06T12:22:19.041Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.451 34.596 1499.8103 12:22:17.90M 2015-11-06T12:22:19.241Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.595 1499.8101 12:22:18.12M 2015-11-06T12:22:19.446Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.595 1499.8097 12:22:18.32M 2015-11-06T12:22:19.666Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.595 1499.8099 12:22:18.52M 2015-11-06T12:22:19.851Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.450 34.595 1499.8088 12:22:18.73M 2015-11-06T12:22:20.058Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.450 34.595 1499.8087 12:22:18.91M 2015-11-06T12:22:20.270Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.449 34.594 1499.8083 12:22:19.13M 2015-11-06T12:22:20.461Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.448 34.593 1499.8083 12:22:19.33M 2015-11-06T12:22:20.666Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.447 34.591 1499.8075 12:22:19.53M 2015-11-06T12:22:20.866Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.446 34.590 1499.8068 12:22:19.73M 2015-11-06T12:22:21.071Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.446 34.590 1499.8071 12:22:19.93M 2015-11-06T12:22:21.271Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.446 34.590 1499.8083 12:22:20.15M 2015-11-06T12:22:21.476Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.446 34.591 1499.8062 12:22:20.34M 2015-11-06T12:22:21.681Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.593 1499.8082 12:22:20.55M 2015-11-06T12:22:21.886Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.449 34.594 1499.8094 12:22:20.74M 2015-11-06T12:22:22.086Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.450 34.595 1499.8103 12:22:20.94M 2015-11-06T12:22:22.294Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.450 34.595 1499.8109 12:22:21.16M 2015-11-06T12:22:22.491Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.451 34.595 1499.8119 12:22:21.36M 2015-11-06T12:22:22.700Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.451 34.595 1499.8116 12:22:21.56M 2015-11-06T12:22:22.901Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.596 1499.8120 12:22:21.76M 2015-11-06T12:22:23.101Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.452 34.596 1499.8134 12:22:21.96M 2015-11-06T12:22:23.306Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.454 34.598 1499.8149 12:22:22.18M 2015-11-06T12:22:23.506Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.456 34.600 1499.8175 12:22:22.38M 2015-11-06T12:22:23.711Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.597 1499.8151 12:22:22.57M 2015-11-06T12:22:23.929Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.597 1499.8149 12:22:22.77M 2015-11-06T12:22:24.131Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.597 1499.8151 12:22:22.97M 2015-11-06T12:22:24.316Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.453 34.597 1499.8148 12:22:23.21M 2015-11-06T12:22:24.521Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.453 34.596 1499.8148 12:22:23.39M 2015-11-06T12:22:24.726Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.452 34.596 1499.8151 12:22:23.59M 2015-11-06T12:22:24.926Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.452 34.596 1499.8145 12:22:23.79M 2015-11-06T12:22:25.131Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.452 34.596 1499.8138 12:22:24.01M 2015-11-06T12:22:25.331Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.452 34.596 1499.8132 12:22:24.21M 2015-11-06T12:22:25.537Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.443 34.587 1499.8013 12:22:24.40M 2015-11-06T12:22:25.741Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.442 34.587 1499.8004 12:22:24.60M 2015-11-06T12:22:25.941Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.442 34.587 1499.8007 12:22:24.80M 2015-11-06T12:22:26.146Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.442 34.587 1499.8002 12:22:25.02M 2015-11-06T12:22:26.351Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.587 1499.7999 12:22:25.22M 2015-11-06T12:22:26.556Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.442 34.587 1499.8002 12:22:25.42M 2015-11-06T12:22:26.756Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.451 34.596 1499.8105 12:22:25.62M 2015-11-06T12:22:26.961Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.452 34.597 1499.8118 12:22:25.82M 2015-11-06T12:22:27.166Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.453 34.597 1499.8132 12:22:26.04M 2015-11-06T12:22:27.361Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.453 34.597 1499.8127 12:22:26.24M 2015-11-06T12:22:27.566Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.452 34.597 1499.8115 12:22:26.43M 2015-11-06T12:22:27.771Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.451 34.596 1499.8114 12:22:26.63M 2015-11-06T12:22:27.977Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.451 34.595 1499.8103 12:22:26.83M 2015-11-06T12:22:28.178Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.446 34.591 1499.8053 12:22:27.05M 2015-11-06T12:22:28.378Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.590 1499.8052 12:22:27.25M 2015-11-06T12:22:28.601Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.589 1499.8049 12:22:27.45M 2015-11-06T12:22:28.787Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.589 1499.8043 12:22:27.67M 2015-11-06T12:22:28.991Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.445 34.590 1499.8035 12:22:27.85M 2015-11-06T12:22:29.191Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.443 34.588 1499.8014 12:22:28.07M 2015-11-06T12:22:29.396Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.442 34.587 1499.8000 12:22:28.27M 2015-11-06T12:22:29.602Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8040 12:22:28.47M 2015-11-06T12:22:29.801Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.447 34.592 1499.8052 12:22:28.66M 2015-11-06T12:22:30.006Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.592 1499.8068 12:22:28.86M 2015-11-06T12:22:30.206Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.448 34.593 1499.8087 12:22:29.08M 2015-11-06T12:22:30.411Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.449 34.594 1499.8090 12:22:29.28M 2015-11-06T12:22:30.611Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8090 12:22:29.48M 2015-11-06T12:22:30.811Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.450 34.594 1499.8094 12:22:29.68M 2015-11-06T12:22:31.021Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.450 34.595 1499.8097 12:22:29.88M 2015-11-06T12:22:31.221Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.450 34.595 1499.8096 12:22:30.10M 2015-11-06T12:22:31.422Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.455 34.599 1499.8152 12:22:30.30M 2015-11-06T12:22:31.627Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.455 34.599 1499.8153 12:22:30.49M 2015-11-06T12:22:31.831Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.455 34.599 1499.8168 12:22:30.69M 2015-11-06T12:22:32.037Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.456 34.599 1499.8184 12:22:30.89M 2015-11-06T12:22:32.237Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.457 34.600 1499.8204 12:22:31.11M 2015-11-06T12:22:32.442Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.458 34.601 1499.8220 12:22:31.31M 2015-11-06T12:22:32.654Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.452 34.595 1499.8156 12:22:31.51M 2015-11-06T12:22:32.847Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.450 34.593 1499.8147 12:22:31.71M 2015-11-06T12:22:33.067Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8132 12:22:31.91M 2015-11-06T12:22:33.252Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.449 34.592 1499.8129 12:22:32.14M 2015-11-06T12:22:33.458Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.591 1499.8114 12:22:32.33M 2015-11-06T12:22:33.657Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8103 12:22:32.52M 2015-11-06T12:22:33.862Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.588 1499.8085 12:22:32.72M 2015-11-06T12:22:34.067Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.590 1499.8115 12:22:32.92M 2015-11-06T12:22:34.267Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.447 34.591 1499.8110 12:22:33.14M 2015-11-06T12:22:34.472Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.449 34.592 1499.8127 12:22:33.34M 2015-11-06T12:22:34.677Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.449 34.593 1499.8129 12:22:33.54M 2015-11-06T12:22:34.877Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.449 34.593 1499.8121 12:22:33.74M 2015-11-06T12:22:35.082Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.450 34.594 1499.8124 12:22:33.94M 2015-11-06T12:22:35.287Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.447 34.591 1499.8103 12:22:34.16M 2015-11-06T12:22:35.487Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.448 34.592 1499.8110 12:22:34.36M 2015-11-06T12:22:35.692Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.448 34.592 1499.8110 12:22:34.55M 2015-11-06T12:22:35.892Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.449 34.593 1499.8114 12:22:34.75M 2015-11-06T12:22:36.099Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.450 34.593 1499.8123 12:22:34.95M 2015-11-06T12:22:36.302Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.449 34.593 1499.8108 12:22:35.17M 2015-11-06T12:22:36.502Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8099 12:22:35.37M 2015-11-06T12:22:36.702Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.448 34.592 1499.8077 12:22:35.57M 2015-11-06T12:22:36.929Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.447 34.592 1499.8071 12:22:35.77M 2015-11-06T12:22:37.128Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.447 34.591 1499.8076 12:22:35.97M 2015-11-06T12:22:37.317Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.447 34.591 1499.8079 12:22:36.19M 2015-11-06T12:22:37.532Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.447 34.591 1499.8075 12:22:36.39M 2015-11-06T12:22:37.722Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.448 34.592 1499.8083 12:22:36.60M 2015-11-06T12:22:37.922Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.450 34.593 1499.8107 12:22:36.78M 2015-11-06T12:22:38.127Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.451 34.594 1499.8123 12:22:37.00M 2015-11-06T12:22:38.332Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.451 34.595 1499.8131 12:22:37.20M 2015-11-06T12:22:38.532Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.448 34.591 1499.8091 12:22:37.40M 2015-11-06T12:22:38.732Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.448 34.592 1499.8090 12:22:37.60M 2015-11-06T12:22:38.938Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.448 34.592 1499.8085 12:22:37.80M 2015-11-06T12:22:39.142Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.447 34.591 1499.8071 12:22:38.02M 2015-11-06T12:22:39.342Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.447 34.591 1499.8077 12:22:38.22M 2015-11-06T12:22:39.547Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.446 34.590 1499.8060 12:22:38.42M 2015-11-06T12:22:39.752Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.445 34.589 1499.8048 12:22:38.61M 2015-11-06T12:22:39.952Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.446 34.590 1499.8070 12:22:38.82M 2015-11-06T12:22:40.157Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.448 34.591 1499.8082 12:22:39.03M 2015-11-06T12:22:40.362Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.448 34.592 1499.8086 12:22:39.23M 2015-11-06T12:22:40.562Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.448 34.592 1499.8086 12:22:39.43M 2015-11-06T12:22:40.767Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.449 34.593 1499.8088 12:22:39.63M 2015-11-06T12:22:40.967Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.594 1499.8110 12:22:39.83M 2015-11-06T12:22:41.172Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.595 1499.8119 12:22:40.05M 2015-11-06T12:22:41.378Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.451 34.595 1499.8129 12:22:40.25M 2015-11-06T12:22:41.578Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.451 34.596 1499.8130 12:22:40.45M 2015-11-06T12:22:41.782Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.449 34.594 1499.8103 12:22:40.64M 2015-11-06T12:22:42.002Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.449 34.593 1499.8107 12:22:40.84M 2015-11-06T12:22:42.187Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.593 1499.8060 12:22:41.08M 2015-11-06T12:22:42.387Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.448 34.594 1499.8070 12:22:41.26M 2015-11-06T12:22:42.592Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.448 34.594 1499.8076 12:22:41.46M 2015-11-06T12:22:42.797Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.449 34.595 1499.8062 12:22:41.66M 2015-11-06T12:22:42.997Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.450 34.596 1499.8075 12:22:41.86M 2015-11-06T12:22:43.202Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.450 34.596 1499.8083 12:22:42.08M 2015-11-06T12:22:43.402Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.596 1499.8094 12:22:42.28M 2015-11-06T12:22:43.607Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.596 1499.8096 12:22:42.47M 2015-11-06T12:22:43.812Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.596 1499.8091 12:22:42.67M 2015-11-06T12:22:44.012Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.450 34.596 1499.8101 12:22:42.87M 2015-11-06T12:22:44.218Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8035 12:22:43.09M 2015-11-06T12:22:44.432Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.591 1499.8035 12:22:43.29M 2015-11-06T12:22:44.622Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.451 34.597 1499.8112 12:22:43.49M 2015-11-06T12:22:44.827Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.453 34.598 1499.8119 12:22:43.69M 2015-11-06T12:22:45.027Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.454 34.599 1499.8135 12:22:43.89M 2015-11-06T12:22:45.232Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.454 34.599 1499.8149 12:22:44.11M 2015-11-06T12:22:45.437Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.455 34.600 1499.8160 12:22:44.31M 2015-11-06T12:22:45.637Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.456 34.601 1499.8167 12:22:44.51M 2015-11-06T12:22:45.842Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.458 34.602 1499.8187 12:22:44.70M 2015-11-06T12:22:46.042Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.459 34.603 1499.8203 12:22:44.90M 2015-11-06T12:22:46.247Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.459 34.603 1499.8207 12:22:45.12M 2015-11-06T12:22:46.467Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.459 34.603 1499.8203 12:22:45.32M 2015-11-06T12:22:46.652Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.459 34.602 1499.8202 12:22:45.53M 2015-11-06T12:22:46.858Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.459 34.602 1499.8198 12:22:45.72M 2015-11-06T12:22:47.058Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.459 34.603 1499.8203 12:22:45.92M 2015-11-06T12:22:47.262Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.460 34.603 1499.8209 12:22:46.13M 2015-11-06T12:22:47.467Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.455 34.599 1499.8165 12:22:46.34M 2015-11-06T12:22:47.667Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.454 34.598 1499.8151 12:22:46.54M 2015-11-06T12:22:47.872Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.453 34.597 1499.8141 12:22:46.73M 2015-11-06T12:22:48.122Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.452 34.596 1499.8121 12:22:46.93M 2015-11-06T12:22:48.277Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.451 34.595 1499.8107 12:22:47.20M 2015-11-06T12:22:48.482Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.451 34.595 1499.8107 12:22:47.35M 2015-11-06T12:22:48.687Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.450 34.596 1499.8049 12:22:47.55M 2015-11-06T12:22:48.887Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.448 34.594 1499.8022 12:22:47.75M 2015-11-06T12:22:49.087Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.448 34.594 1499.8007 12:22:47.95M 2015-11-06T12:22:49.292Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.447 34.594 1499.8007 12:22:48.17M 2015-11-06T12:22:49.499Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.447 34.593 1499.8011 12:22:48.37M 2015-11-06T12:22:49.697Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.449 34.595 1499.8040 12:22:48.57M 2015-11-06T12:22:49.902Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.591 1499.8003 12:22:48.76M 2015-11-06T12:22:50.104Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.591 1499.7997 12:22:48.96M 2015-11-06T12:22:50.307Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.444 34.591 1499.8003 12:22:49.18M 2015-11-06T12:22:50.507Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.444 34.591 1499.8005 12:22:49.38M 2015-11-06T12:22:50.717Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.445 34.591 1499.8013 12:22:49.58M 2015-11-06T12:22:50.933Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.592 1499.8042 12:22:49.78M 2015-11-06T12:22:51.122Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.447 34.593 1499.8066 12:22:50.01M 2015-11-06T12:22:51.322Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.591 1499.8053 12:22:50.20M 2015-11-06T12:22:51.527Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.445 34.591 1499.8048 12:22:50.39M 2015-11-06T12:22:51.732Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.590 1499.8052 12:22:50.59M 2015-11-06T12:22:51.932Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.446 34.591 1499.8065 12:22:50.79M 2015-11-06T12:22:52.138Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.446 34.591 1499.8066 12:22:51.01M 2015-11-06T12:22:52.338Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.446 34.591 1499.8068 12:22:51.21M 2015-11-06T12:22:52.543Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.446 34.591 1499.8073 12:22:51.41M 2015-11-06T12:22:52.742Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.446 34.590 1499.8076 12:22:51.61M 2015-11-06T12:22:52.948Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.446 34.590 1499.8073 12:22:51.81M 2015-11-06T12:22:53.152Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.446 34.591 1499.8077 12:22:52.02M 2015-11-06T12:22:53.353Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.452 34.596 1499.8141 12:22:52.23M 2015-11-06T12:22:53.558Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.453 34.597 1499.8156 12:22:52.42M 2015-11-06T12:22:53.762Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.452 34.595 1499.8153 12:22:52.62M 2015-11-06T12:22:53.962Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.451 34.595 1499.8138 12:22:52.82M 2015-11-06T12:22:54.162Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.453 34.597 1499.8169 12:22:53.04M 2015-11-06T12:22:54.367Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.454 34.597 1499.8187 12:22:53.24M 2015-11-06T12:22:54.567Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.454 34.597 1499.8196 12:22:53.44M 2015-11-06T12:22:54.773Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.455 34.597 1499.8209 12:22:53.64M 2015-11-06T12:22:54.979Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.456 34.598 1499.8215 12:22:53.84M 2015-11-06T12:22:55.183Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.456 34.598 1499.8219 12:22:54.05M 2015-11-06T12:22:55.403Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.456 34.598 1499.8228 12:22:54.26M 2015-11-06T12:22:55.587Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.457 34.599 1499.8235 12:22:54.47M 2015-11-06T12:22:55.793Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.457 34.599 1499.8218 12:22:54.65M 2015-11-06T12:22:55.993Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.456 34.599 1499.8210 12:22:54.85M 2015-11-06T12:22:56.198Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.455 34.597 1499.8197 12:22:55.07M 2015-11-06T12:22:56.398Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.452 34.595 1499.8181 12:22:55.27M 2015-11-06T12:22:56.603Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.452 34.594 1499.8179 12:22:55.47M 2015-11-06T12:22:56.803Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.452 34.594 1499.8180 12:22:55.67M 2015-11-06T12:22:57.008Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.451 34.594 1499.8170 12:22:55.87M 2015-11-06T12:22:57.213Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.450 34.593 1499.8143 12:22:56.09M 2015-11-06T12:22:57.413Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.449 34.592 1499.8132 12:22:56.28M 2015-11-06T12:22:57.618Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.451 34.594 1499.8142 12:22:56.48M 2015-11-06T12:22:57.818Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.451 34.595 1499.8143 12:22:56.68M 2015-11-06T12:22:58.023Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.451 34.595 1499.8141 12:22:56.88M 2015-11-06T12:22:58.273Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.451 34.595 1499.8135 12:22:57.10M 2015-11-06T12:22:58.434Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.451 34.594 1499.8131 12:22:57.34M 2015-11-06T12:22:58.633Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.451 34.594 1499.8129 12:22:57.50M 2015-11-06T12:22:58.838Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.450 34.593 1499.8132 12:22:57.70M 2015-11-06T12:22:59.038Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.449 34.592 1499.8125 12:22:57.90M 2015-11-06T12:22:59.238Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.448 34.591 1499.8109 12:22:58.11M 2015-11-06T12:22:59.443Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8088 12:22:58.31M 2015-11-06T12:22:59.648Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.439 34.583 1499.7993 12:22:58.51M 2015-11-06T12:22:59.868Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.440 34.584 1499.7992 12:22:58.71M