2015-11-06T12:20:00.141Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.450 34.593 1499.8132 12:19:59.01M 2015-11-06T12:20:00.345Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.593 1499.8143 12:19:59.21M 2015-11-06T12:20:00.545Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.593 1499.8136 12:19:59.41M 2015-11-06T12:20:00.750Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8141 12:19:59.61M 2015-11-06T12:20:00.950Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8126 12:19:59.81M 2015-11-06T12:20:01.170Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.452 34.596 1499.8154 12:20:00.02M 2015-11-06T12:20:01.360Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.596 1499.8148 12:20:00.24M 2015-11-06T12:20:01.560Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.595 1499.8148 12:20:00.42M 2015-11-06T12:20:01.765Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.452 34.595 1499.8141 12:20:00.62M 2015-11-06T12:20:01.970Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.452 34.595 1499.8145 12:20:00.82M 2015-11-06T12:20:02.170Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.588 1499.8070 12:20:01.04M 2015-11-06T12:20:02.370Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.447 34.591 1499.8098 12:20:01.24M 2015-11-06T12:20:02.575Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.448 34.591 1499.8107 12:20:01.44M 2015-11-06T12:20:02.781Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.591 1499.8105 12:20:01.64M 2015-11-06T12:20:02.980Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.448 34.592 1499.8088 12:20:01.84M 2015-11-06T12:20:03.185Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.448 34.592 1499.8083 12:20:02.05M 2015-11-06T12:20:03.391Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.593 1499.8086 12:20:02.25M 2015-11-06T12:20:03.590Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.450 34.594 1499.8094 12:20:02.45M 2015-11-06T12:20:03.795Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.450 34.595 1499.8096 12:20:02.65M 2015-11-06T12:20:03.995Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.450 34.596 1499.8094 12:20:02.85M 2015-11-06T12:20:04.200Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.451 34.596 1499.8099 12:20:03.07M 2015-11-06T12:20:04.401Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.596 1499.8094 12:20:03.27M 2015-11-06T12:20:04.610Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.597 1499.8096 12:20:03.47M 2015-11-06T12:20:04.810Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.452 34.597 1499.8096 12:20:03.67M 2015-11-06T12:20:05.010Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.452 34.598 1499.8101 12:20:03.87M 2015-11-06T12:20:05.215Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.452 34.598 1499.8099 12:20:04.08M 2015-11-06T12:20:05.415Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.450 34.596 1499.8066 12:20:04.28M 2015-11-06T12:20:05.635Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.595 1499.8054 12:20:04.48M 2015-11-06T12:20:05.825Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.448 34.594 1499.8043 12:20:04.70M 2015-11-06T12:20:06.025Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.447 34.593 1499.8032 12:20:04.88M 2015-11-06T12:20:06.235Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.446 34.592 1499.8035 12:20:05.10M 2015-11-06T12:20:06.435Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.446 34.592 1499.8016 12:20:05.30M 2015-11-06T12:20:06.635Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.445 34.591 1499.8020 12:20:05.50M 2015-11-06T12:20:06.840Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.445 34.591 1499.8020 12:20:05.70M 2015-11-06T12:20:07.040Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.445 34.591 1499.8027 12:20:05.89M 2015-11-06T12:20:07.245Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.446 34.591 1499.8035 12:20:06.11M 2015-11-06T12:20:07.446Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.446 34.591 1499.8033 12:20:06.31M 2015-11-06T12:20:07.650Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.445 34.591 1499.8026 12:20:06.51M 2015-11-06T12:20:07.855Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.449 34.595 1499.8070 12:20:06.71M 2015-11-06T12:20:08.056Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.450 34.595 1499.8076 12:20:06.91M 2015-11-06T12:20:08.260Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.448 34.593 1499.8052 12:20:07.13M 2015-11-06T12:20:08.466Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.447 34.592 1499.8053 12:20:07.33M 2015-11-06T12:20:08.665Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.592 1499.8048 12:20:07.53M 2015-11-06T12:20:08.870Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.447 34.593 1499.8060 12:20:07.72M 2015-11-06T12:20:09.075Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.448 34.594 1499.8064 12:20:07.92M 2015-11-06T12:20:09.275Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.594 1499.8059 12:20:08.15M 2015-11-06T12:20:09.480Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.593 1499.8054 12:20:08.34M 2015-11-06T12:20:09.680Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.447 34.593 1499.8048 12:20:08.54M 2015-11-06T12:20:09.885Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.446 34.592 1499.8047 12:20:08.74M 2015-11-06T12:20:10.106Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.445 34.591 1499.8038 12:20:08.94M 2015-11-06T12:20:10.290Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.447 34.593 1499.8054 12:20:09.17M 2015-11-06T12:20:10.496Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.447 34.593 1499.8053 12:20:09.36M 2015-11-06T12:20:10.695Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.448 34.593 1499.8055 12:20:09.56M 2015-11-06T12:20:10.900Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.447 34.593 1499.8060 12:20:09.75M 2015-11-06T12:20:11.107Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.447 34.593 1499.8063 12:20:09.95M 2015-11-06T12:20:11.306Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.448 34.593 1499.8065 12:20:10.17M 2015-11-06T12:20:11.510Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.452 34.597 1499.8112 12:20:10.37M 2015-11-06T12:20:11.710Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.452 34.597 1499.8113 12:20:10.57M 2015-11-06T12:20:11.916Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.451 34.596 1499.8105 12:20:10.77M 2015-11-06T12:20:12.121Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.450 34.595 1499.8093 12:20:10.97M 2015-11-06T12:20:12.321Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.595 1499.8087 12:20:11.19M 2015-11-06T12:20:12.526Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.594 1499.8087 12:20:11.39M 2015-11-06T12:20:12.731Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.450 34.594 1499.8091 12:20:11.59M 2015-11-06T12:20:12.931Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.595 1499.8094 12:20:11.79M 2015-11-06T12:20:13.136Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.594 1499.8091 12:20:12.00M 2015-11-06T12:20:13.336Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.585 1499.7983 12:20:12.20M 2015-11-06T12:20:13.541Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.584 1499.7981 12:20:12.40M 2015-11-06T12:20:13.746Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7987 12:20:12.60M 2015-11-06T12:20:13.946Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.440 34.585 1499.7974 12:20:12.80M 2015-11-06T12:20:14.146Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7954 12:20:13.02M 2015-11-06T12:20:14.351Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.440 34.586 1499.7946 12:20:13.22M 2015-11-06T12:20:14.576Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.440 34.586 1499.7937 12:20:13.41M 2015-11-06T12:20:14.756Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.440 34.586 1499.7943 12:20:13.63M 2015-11-06T12:20:14.961Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.441 34.587 1499.7961 12:20:13.81M 2015-11-06T12:20:15.166Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.446 34.592 1499.8032 12:20:14.03M 2015-11-06T12:20:15.366Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.447 34.593 1499.8037 12:20:14.23M 2015-11-06T12:20:15.571Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.448 34.594 1499.8049 12:20:14.43M 2015-11-06T12:20:15.776Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.595 1499.8069 12:20:14.63M 2015-11-06T12:20:15.976Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.596 1499.8085 12:20:14.83M 2015-11-06T12:20:16.181Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.452 34.598 1499.8109 12:20:15.05M 2015-11-06T12:20:16.389Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.452 34.597 1499.8113 12:20:15.25M 2015-11-06T12:20:16.586Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.452 34.597 1499.8112 12:20:15.45M 2015-11-06T12:20:16.786Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.450 34.595 1499.8091 12:20:15.65M 2015-11-06T12:20:16.991Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.449 34.594 1499.8102 12:20:15.84M 2015-11-06T12:20:17.196Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.449 34.594 1499.8105 12:20:16.06M 2015-11-06T12:20:17.396Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.449 34.594 1499.8105 12:20:16.26M 2015-11-06T12:20:17.606Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.443 34.588 1499.8043 12:20:16.46M 2015-11-06T12:20:17.801Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.445 34.590 1499.8071 12:20:16.66M 2015-11-06T12:20:18.006Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.445 34.590 1499.8076 12:20:16.86M 2015-11-06T12:20:18.211Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.446 34.590 1499.8076 12:20:17.08M 2015-11-06T12:20:18.411Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.446 34.591 1499.8079 12:20:17.28M 2015-11-06T12:20:18.616Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.446 34.591 1499.8079 12:20:17.48M 2015-11-06T12:20:18.821Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.447 34.592 1499.8071 12:20:17.68M 2015-11-06T12:20:19.036Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.448 34.593 1499.8075 12:20:17.88M 2015-11-06T12:20:19.226Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.448 34.594 1499.8082 12:20:18.11M 2015-11-06T12:20:19.426Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.448 34.594 1499.8085 12:20:18.29M 2015-11-06T12:20:19.631Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.448 34.593 1499.8076 12:20:18.49M 2015-11-06T12:20:19.836Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.447 34.592 1499.8063 12:20:18.69M 2015-11-06T12:20:20.036Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.448 34.593 1499.8060 12:20:18.89M 2015-11-06T12:20:20.236Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.594 1499.8073 12:20:19.11M 2015-11-06T12:20:20.446Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.450 34.595 1499.8079 12:20:19.31M 2015-11-06T12:20:20.646Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.447 34.592 1499.8052 12:20:19.51M 2015-11-06T12:20:20.851Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.450 34.595 1499.8087 12:20:19.71M 2015-11-06T12:20:21.051Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.450 34.595 1499.8087 12:20:19.90M 2015-11-06T12:20:21.256Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.451 34.596 1499.8087 12:20:20.12M 2015-11-06T12:20:21.461Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.451 34.596 1499.8083 12:20:20.32M 2015-11-06T12:20:21.661Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.455 34.600 1499.8127 12:20:20.52M 2015-11-06T12:20:21.866Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.455 34.600 1499.8125 12:20:20.72M 2015-11-06T12:20:22.066Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.455 34.599 1499.8131 12:20:20.92M 2015-11-06T12:20:22.271Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.450 34.595 1499.8070 12:20:21.14M 2015-11-06T12:20:22.476Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.451 34.597 1499.8081 12:20:21.34M 2015-11-06T12:20:22.676Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.597 1499.8088 12:20:21.54M 2015-11-06T12:20:22.881Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.454 34.599 1499.8105 12:20:21.73M 2015-11-06T12:20:23.081Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.455 34.600 1499.8132 12:20:21.93M 2015-11-06T12:20:23.291Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.456 34.601 1499.8147 12:20:22.15M 2015-11-06T12:20:23.506Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.451 34.595 1499.8090 12:20:22.35M 2015-11-06T12:20:23.691Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8082 12:20:22.57M 2015-11-06T12:20:23.896Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.450 34.595 1499.8090 12:20:22.75M 2015-11-06T12:20:24.096Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.451 34.596 1499.8091 12:20:22.95M 2015-11-06T12:20:24.303Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.451 34.596 1499.8099 12:20:23.17M 2015-11-06T12:20:24.504Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.451 34.595 1499.8107 12:20:23.37M 2015-11-06T12:20:24.711Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.450 34.595 1499.8101 12:20:23.57M 2015-11-06T12:20:24.906Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.446 34.591 1499.8055 12:20:23.77M 2015-11-06T12:20:25.111Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.590 1499.8038 12:20:23.96M 2015-11-06T12:20:25.316Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.445 34.590 1499.8042 12:20:24.18M 2015-11-06T12:20:25.521Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.588 1499.8025 12:20:24.38M 2015-11-06T12:20:25.721Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.449 34.594 1499.8094 12:20:24.58M 2015-11-06T12:20:25.921Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.448 34.594 1499.8094 12:20:24.78M 2015-11-06T12:20:26.126Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.447 34.592 1499.8074 12:20:25.00M 2015-11-06T12:20:26.331Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.448 34.594 1499.8082 12:20:25.20M 2015-11-06T12:20:26.536Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.449 34.595 1499.8093 12:20:25.40M 2015-11-06T12:20:26.736Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.451 34.596 1499.8113 12:20:25.60M 2015-11-06T12:20:26.936Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.452 34.597 1499.8125 12:20:25.79M 2015-11-06T12:20:27.146Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.450 34.596 1499.8103 12:20:26.01M 2015-11-06T12:20:27.351Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.450 34.595 1499.8102 12:20:26.21M 2015-11-06T12:20:27.546Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.449 34.595 1499.8086 12:20:26.41M 2015-11-06T12:20:27.751Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.448 34.594 1499.8077 12:20:26.61M 2015-11-06T12:20:27.972Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.447 34.593 1499.8068 12:20:26.81M 2015-11-06T12:20:28.161Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.446 34.592 1499.8062 12:20:27.04M 2015-11-06T12:20:28.356Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.447 34.590 1499.8110 12:20:27.23M 2015-11-06T12:20:28.566Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8099 12:20:27.42M 2015-11-06T12:20:28.766Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.590 1499.8088 12:20:27.62M 2015-11-06T12:20:28.971Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.589 1499.8071 12:20:27.82M 2015-11-06T12:20:29.171Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.444 34.589 1499.8052 12:20:28.04M 2015-11-06T12:20:29.376Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8038 12:20:28.24M 2015-11-06T12:20:29.576Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8037 12:20:28.44M 2015-11-06T12:20:29.782Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.590 1499.8042 12:20:28.64M 2015-11-06T12:20:29.986Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.444 34.589 1499.8027 12:20:28.84M 2015-11-06T12:20:30.191Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.443 34.588 1499.8019 12:20:29.06M 2015-11-06T12:20:30.391Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.444 34.589 1499.8029 12:20:29.26M 2015-11-06T12:20:30.596Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.591 1499.8036 12:20:29.46M 2015-11-06T12:20:30.796Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.447 34.592 1499.8051 12:20:29.65M 2015-11-06T12:20:31.001Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.448 34.593 1499.8057 12:20:29.85M 2015-11-06T12:20:31.201Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.449 34.594 1499.8073 12:20:30.07M 2015-11-06T12:20:31.406Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.451 34.595 1499.8088 12:20:30.27M 2015-11-06T12:20:31.611Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.452 34.597 1499.8112 12:20:30.47M 2015-11-06T12:20:31.811Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.455 34.599 1499.8137 12:20:30.67M 2015-11-06T12:20:32.016Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.456 34.600 1499.8151 12:20:30.87M 2015-11-06T12:20:32.216Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.456 34.601 1499.8157 12:20:31.09M 2015-11-06T12:20:32.437Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.456 34.601 1499.8154 12:20:31.29M 2015-11-06T12:20:32.627Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.456 34.602 1499.8148 12:20:31.50M 2015-11-06T12:20:32.827Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.457 34.602 1499.8153 12:20:31.69M 2015-11-06T12:20:33.027Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.452 34.597 1499.8091 12:20:31.88M 2015-11-06T12:20:33.236Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.439 34.586 1499.7954 12:20:32.10M 2015-11-06T12:20:33.436Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.442 34.588 1499.7993 12:20:32.30M 2015-11-06T12:20:33.641Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.442 34.588 1499.8004 12:20:32.50M 2015-11-06T12:20:33.841Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.443 34.588 1499.8007 12:20:32.70M 2015-11-06T12:20:34.047Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.443 34.588 1499.8011 12:20:32.90M 2015-11-06T12:20:34.251Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.443 34.588 1499.8013 12:20:33.12M 2015-11-06T12:20:34.452Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.443 34.588 1499.8013 12:20:33.32M 2015-11-06T12:20:34.656Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.443 34.588 1499.8013 12:20:33.52M 2015-11-06T12:20:34.861Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8024 12:20:33.72M 2015-11-06T12:20:35.063Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.442 34.588 1499.8013 12:20:33.92M 2015-11-06T12:20:35.267Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.443 34.588 1499.8026 12:20:34.13M 2015-11-06T12:20:35.467Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.588 1499.8037 12:20:34.33M 2015-11-06T12:20:35.667Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8048 12:20:34.53M 2015-11-06T12:20:35.877Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.590 1499.8058 12:20:34.73M 2015-11-06T12:20:36.072Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.447 34.591 1499.8064 12:20:34.93M 2015-11-06T12:20:36.282Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.448 34.593 1499.8080 12:20:35.15M 2015-11-06T12:20:36.482Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.449 34.594 1499.8085 12:20:35.35M 2015-11-06T12:20:36.687Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.595 1499.8097 12:20:35.54M 2015-11-06T12:20:36.905Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.447 34.591 1499.8048 12:20:35.75M 2015-11-06T12:20:37.092Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.446 34.591 1499.8037 12:20:35.96M 2015-11-06T12:20:37.297Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.445 34.590 1499.8014 12:20:36.16M 2015-11-06T12:20:37.503Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8019 12:20:36.36M 2015-11-06T12:20:37.706Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.455 34.600 1499.8126 12:20:36.56M 2015-11-06T12:20:37.902Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.455 34.600 1499.8123 12:20:36.76M 2015-11-06T12:20:38.107Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.456 34.601 1499.8132 12:20:36.96M 2015-11-06T12:20:38.308Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.457 34.602 1499.8132 12:20:37.18M 2015-11-06T12:20:38.512Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.455 34.601 1499.8107 12:20:37.38M 2015-11-06T12:20:38.717Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.454 34.599 1499.8140 12:20:37.57M 2015-11-06T12:20:38.918Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.453 34.597 1499.8143 12:20:37.77M 2015-11-06T12:20:39.122Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.452 34.596 1499.8129 12:20:37.97M 2015-11-06T12:20:39.327Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.595 1499.8119 12:20:38.19M 2015-11-06T12:20:39.532Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.594 1499.8108 12:20:38.39M 2015-11-06T12:20:39.732Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.451 34.595 1499.8131 12:20:38.59M 2015-11-06T12:20:39.932Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.451 34.595 1499.8142 12:20:38.79M 2015-11-06T12:20:40.137Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.452 34.596 1499.8149 12:20:39.01M 2015-11-06T12:20:40.342Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.452 34.596 1499.8157 12:20:39.21M 2015-11-06T12:20:40.542Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.454 34.598 1499.8176 12:20:39.41M 2015-11-06T12:20:40.747Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.455 34.599 1499.8179 12:20:39.61M 2015-11-06T12:20:40.952Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.590 1499.8064 12:20:39.80M 2015-11-06T12:20:41.152Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.445 34.590 1499.8071 12:20:40.03M 2015-11-06T12:20:41.372Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.446 34.591 1499.8083 12:20:40.22M 2015-11-06T12:20:41.557Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.448 34.593 1499.8098 12:20:40.44M 2015-11-06T12:20:41.762Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.451 34.596 1499.8126 12:20:40.62M 2015-11-06T12:20:41.967Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.452 34.597 1499.8132 12:20:40.82M 2015-11-06T12:20:42.167Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.452 34.598 1499.8127 12:20:41.04M 2015-11-06T12:20:42.372Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.453 34.599 1499.8138 12:20:41.24M 2015-11-06T12:20:42.577Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.454 34.599 1499.8154 12:20:41.44M 2015-11-06T12:20:42.777Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.455 34.600 1499.8156 12:20:41.64M 2015-11-06T12:20:42.982Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.455 34.600 1499.8169 12:20:41.84M 2015-11-06T12:20:43.182Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.455 34.600 1499.8170 12:20:42.05M 2015-11-06T12:20:43.387Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.455 34.599 1499.8168 12:20:42.25M 2015-11-06T12:20:43.587Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.454 34.598 1499.8159 12:20:42.45M 2015-11-06T12:20:43.792Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.455 34.599 1499.8169 12:20:42.65M 2015-11-06T12:20:43.997Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.451 34.595 1499.8112 12:20:42.85M 2015-11-06T12:20:44.197Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.455 34.599 1499.8151 12:20:43.07M 2015-11-06T12:20:44.402Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.454 34.598 1499.8145 12:20:43.27M 2015-11-06T12:20:44.602Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.453 34.597 1499.8131 12:20:43.47M 2015-11-06T12:20:44.807Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.452 34.596 1499.8125 12:20:43.66M 2015-11-06T12:20:45.007Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.451 34.595 1499.8109 12:20:43.86M 2015-11-06T12:20:45.212Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.450 34.594 1499.8108 12:20:44.08M 2015-11-06T12:20:45.417Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.450 34.593 1499.8099 12:20:44.28M 2015-11-06T12:20:45.622Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.449 34.592 1499.8090 12:20:44.48M 2015-11-06T12:20:45.837Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.587 1499.8018 12:20:44.68M 2015-11-06T12:20:46.027Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.445 34.589 1499.8040 12:20:44.90M 2015-11-06T12:20:46.227Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.446 34.591 1499.8041 12:20:45.10M 2015-11-06T12:20:46.432Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.447 34.591 1499.8047 12:20:45.30M 2015-11-06T12:20:46.632Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.443 34.588 1499.8002 12:20:45.49M 2015-11-06T12:20:46.837Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7990 12:20:45.69M 2015-11-06T12:20:47.037Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7997 12:20:45.90M 2015-11-06T12:20:47.242Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7985 12:20:46.11M 2015-11-06T12:20:47.447Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.439 34.585 1499.7974 12:20:46.31M 2015-11-06T12:20:47.652Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.438 34.583 1499.7964 12:20:46.51M 2015-11-06T12:20:47.852Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.437 34.583 1499.7952 12:20:46.71M 2015-11-06T12:20:48.059Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.437 34.583 1499.7952 12:20:46.91M 2015-11-06T12:20:48.258Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.438 34.583 1499.7961 12:20:47.13M 2015-11-06T12:20:48.462Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.439 34.584 1499.7980 12:20:47.33M 2015-11-06T12:20:48.667Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.440 34.586 1499.7992 12:20:47.53M 2015-11-06T12:20:48.867Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.442 34.587 1499.8019 12:20:47.73M 2015-11-06T12:20:49.072Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.450 34.595 1499.8121 12:20:47.92M 2015-11-06T12:20:49.277Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.451 34.595 1499.8138 12:20:48.14M 2015-11-06T12:20:49.482Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.451 34.597 1499.8081 12:20:48.34M 2015-11-06T12:20:49.677Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.453 34.599 1499.8108 12:20:48.54M 2015-11-06T12:20:49.882Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.454 34.600 1499.8104 12:20:48.74M 2015-11-06T12:20:50.082Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.454 34.601 1499.8108 12:20:48.94M 2015-11-06T12:20:50.307Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.455 34.602 1499.8109 12:20:49.16M 2015-11-06T12:20:50.492Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.454 34.602 1499.8099 12:20:49.37M 2015-11-06T12:20:50.692Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.454 34.602 1499.8076 12:20:49.56M 2015-11-06T12:20:50.899Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.454 34.602 1499.8054 12:20:49.75M 2015-11-06T12:20:51.102Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.591 1499.7930 12:20:49.95M 2015-11-06T12:20:51.302Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.590 1499.7926 12:20:50.17M 2015-11-06T12:20:51.507Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.593 1499.7968 12:20:50.37M 2015-11-06T12:20:51.707Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.595 1499.7998 12:20:50.57M 2015-11-06T12:20:51.917Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.594 1499.7987 12:20:50.77M 2015-11-06T12:20:52.117Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.593 1499.7969 12:20:50.97M 2015-11-06T12:20:52.322Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.592 1499.7957 12:20:51.19M 2015-11-06T12:20:52.522Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.591 1499.7958 12:20:51.39M 2015-11-06T12:20:52.727Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.452 34.599 1499.8058 12:20:51.59M 2015-11-06T12:20:52.927Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.452 34.599 1499.8068 12:20:51.79M 2015-11-06T12:20:53.132Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.453 34.599 1499.8087 12:20:52.00M 2015-11-06T12:20:53.332Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.453 34.599 1499.8099 12:20:52.20M 2015-11-06T12:20:53.537Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.454 34.599 1499.8115 12:20:52.40M 2015-11-06T12:20:53.742Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.454 34.599 1499.8116 12:20:52.60M 2015-11-06T12:20:53.942Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.453 34.598 1499.8110 12:20:52.80M 2015-11-06T12:20:54.147Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.453 34.598 1499.8114 12:20:53.02M 2015-11-06T12:20:54.347Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.451 34.596 1499.8097 12:20:53.22M 2015-11-06T12:20:54.552Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.448 34.593 1499.8060 12:20:53.42M 2015-11-06T12:20:54.772Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.593 1499.8058 12:20:53.62M 2015-11-06T12:20:54.957Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.447 34.592 1499.8051 12:20:53.83M 2015-11-06T12:20:55.162Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.451 34.596 1499.8105 12:20:54.03M 2015-11-06T12:20:55.362Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.447 34.592 1499.8065 12:20:54.23M 2015-11-06T12:20:55.567Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.447 34.591 1499.8060 12:20:54.43M 2015-11-06T12:20:55.773Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.446 34.590 1499.8053 12:20:54.63M 2015-11-06T12:20:55.972Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8044 12:20:54.83M 2015-11-06T12:20:56.177Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.444 34.589 1499.8038 12:20:55.05M 2015-11-06T12:20:56.379Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.443 34.588 1499.8037 12:20:55.25M 2015-11-06T12:20:56.582Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.587 1499.8024 12:20:55.45M 2015-11-06T12:20:56.782Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.441 34.585 1499.8008 12:20:55.64M 2015-11-06T12:20:56.988Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.441 34.585 1499.8011 12:20:55.84M 2015-11-06T12:20:57.192Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.446 34.590 1499.8065 12:20:56.06M 2015-11-06T12:20:57.392Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.446 34.590 1499.8071 12:20:56.26M 2015-11-06T12:20:57.598Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.447 34.591 1499.8087 12:20:56.46M 2015-11-06T12:20:57.803Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.591 1499.8103 12:20:56.66M 2015-11-06T12:20:58.003Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.592 1499.8127 12:20:56.86M 2015-11-06T12:20:58.203Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.451 34.594 1499.8151 12:20:57.08M 2015-11-06T12:20:58.408Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.451 34.594 1499.8154 12:20:57.27M 2015-11-06T12:20:58.613Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.452 34.595 1499.8162 12:20:57.48M 2015-11-06T12:20:58.818Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.453 34.596 1499.8177 12:20:57.67M 2015-11-06T12:20:59.017Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.453 34.596 1499.8182 12:20:57.87M 2015-11-06T12:20:59.238Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.454 34.597 1499.8199 12:20:58.09M 2015-11-06T12:20:59.428Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.450 34.593 1499.8156 12:20:58.31M 2015-11-06T12:20:59.628Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.453 34.596 1499.8182 12:20:58.49M 2015-11-06T12:20:59.828Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.454 34.597 1499.8182 12:20:58.69M