2015-11-06T12:19:00.043Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.454 34.597 1499.8184 12:18:58.89M 2015-11-06T12:19:00.247Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.455 34.599 1499.8193 12:18:59.11M 2015-11-06T12:19:00.452Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.456 34.600 1499.8198 12:18:59.31M 2015-11-06T12:19:00.647Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.597 1499.8154 12:18:59.51M 2015-11-06T12:19:00.853Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.597 1499.8141 12:18:59.71M 2015-11-06T12:19:01.057Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.452 34.596 1499.8132 12:18:59.91M 2015-11-06T12:19:01.263Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.452 34.596 1499.8129 12:19:00.13M 2015-11-06T12:19:01.463Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8043 12:19:00.33M 2015-11-06T12:19:01.668Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.588 1499.8020 12:19:00.52M 2015-11-06T12:19:01.873Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.587 1499.8002 12:19:00.72M 2015-11-06T12:19:02.073Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.8000 12:19:00.92M 2015-11-06T12:19:02.273Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.588 1499.8021 12:19:01.14M 2015-11-06T12:19:02.478Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.588 1499.8033 12:19:01.34M 2015-11-06T12:19:02.683Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8049 12:19:01.54M 2015-11-06T12:19:02.888Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.588 1499.8066 12:19:01.74M 2015-11-06T12:19:03.108Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.455 34.598 1499.8184 12:19:01.94M 2015-11-06T12:19:03.293Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.455 34.598 1499.8187 12:19:02.17M 2015-11-06T12:19:03.498Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.455 34.598 1499.8187 12:19:02.36M 2015-11-06T12:19:03.698Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.454 34.597 1499.8182 12:19:02.56M 2015-11-06T12:19:03.906Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.454 34.597 1499.8177 12:19:02.75M 2015-11-06T12:19:04.105Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.453 34.596 1499.8168 12:19:02.95M 2015-11-06T12:19:04.308Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.590 1499.8090 12:19:03.17M 2015-11-06T12:19:04.513Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.446 34.590 1499.8090 12:19:03.37M 2015-11-06T12:19:04.713Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.446 34.590 1499.8096 12:19:03.57M 2015-11-06T12:19:04.918Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.447 34.590 1499.8101 12:19:03.77M 2015-11-06T12:19:05.118Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.447 34.591 1499.8104 12:19:03.97M 2015-11-06T12:19:05.323Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.592 1499.8105 12:19:04.19M 2015-11-06T12:19:05.528Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.593 1499.8125 12:19:04.39M 2015-11-06T12:19:05.728Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.447 34.590 1499.8097 12:19:04.59M 2015-11-06T12:19:05.933Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.446 34.590 1499.8092 12:19:04.78M 2015-11-06T12:19:06.133Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.589 1499.8082 12:19:05.00M 2015-11-06T12:19:06.338Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.445 34.589 1499.8081 12:19:05.20M 2015-11-06T12:19:06.544Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.444 34.588 1499.8068 12:19:05.40M 2015-11-06T12:19:06.743Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.443 34.587 1499.8063 12:19:05.60M 2015-11-06T12:19:06.948Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.587 1499.8066 12:19:05.80M 2015-11-06T12:19:07.153Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.587 1499.8074 12:19:06.02M 2015-11-06T12:19:07.353Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.457 34.599 1499.8219 12:19:06.22M 2015-11-06T12:19:07.568Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.455 34.598 1499.8203 12:19:06.42M 2015-11-06T12:19:07.758Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.455 34.598 1499.8199 12:19:06.63M 2015-11-06T12:19:07.963Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.455 34.597 1499.8202 12:19:06.81M 2015-11-06T12:19:08.163Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.454 34.597 1499.8201 12:19:07.03M 2015-11-06T12:19:08.368Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.454 34.597 1499.8201 12:19:07.23M 2015-11-06T12:19:08.573Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.454 34.597 1499.8190 12:19:07.43M 2015-11-06T12:19:08.773Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.454 34.596 1499.8182 12:19:07.63M 2015-11-06T12:19:08.978Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.453 34.596 1499.8175 12:19:07.83M 2015-11-06T12:19:09.178Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.455 34.597 1499.8192 12:19:08.05M 2015-11-06T12:19:09.383Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.456 34.598 1499.8203 12:19:08.24M 2015-11-06T12:19:09.588Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.457 34.599 1499.8218 12:19:08.45M 2015-11-06T12:19:09.793Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.457 34.600 1499.8229 12:19:08.64M 2015-11-06T12:19:09.988Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.454 34.596 1499.8176 12:19:08.84M 2015-11-06T12:19:10.193Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.452 34.595 1499.8153 12:19:09.06M 2015-11-06T12:19:10.398Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.453 34.596 1499.8160 12:19:09.26M 2015-11-06T12:19:10.603Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.454 34.597 1499.8170 12:19:09.46M 2015-11-06T12:19:10.803Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.453 34.596 1499.8164 12:19:09.66M 2015-11-06T12:19:11.003Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.452 34.595 1499.8146 12:19:09.85M 2015-11-06T12:19:11.208Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.594 1499.8119 12:19:10.07M 2015-11-06T12:19:11.413Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.449 34.593 1499.8101 12:19:10.27M 2015-11-06T12:19:11.618Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8069 12:19:10.48M 2015-11-06T12:19:11.818Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8073 12:19:10.67M 2015-11-06T12:19:12.038Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.590 1499.8077 12:19:10.87M 2015-11-06T12:19:12.228Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.447 34.591 1499.8085 12:19:11.11M 2015-11-06T12:19:12.428Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.447 34.593 1499.8042 12:19:11.29M 2015-11-06T12:19:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.448 34.594 1499.8059 12:19:11.49M 2015-11-06T12:19:12.833Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.450 34.595 1499.8073 12:19:11.69M 2015-11-06T12:19:13.038Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.450 34.596 1499.8088 12:19:11.89M 2015-11-06T12:19:13.243Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.450 34.595 1499.8083 12:19:12.11M 2015-11-06T12:19:13.443Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.450 34.595 1499.8091 12:19:12.31M 2015-11-06T12:19:13.648Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.450 34.595 1499.8096 12:19:12.50M 2015-11-06T12:19:13.848Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.450 34.595 1499.8086 12:19:12.70M 2015-11-06T12:19:14.053Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.449 34.594 1499.8087 12:19:12.90M 2015-11-06T12:19:14.253Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.449 34.593 1499.8085 12:19:13.12M 2015-11-06T12:19:14.458Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.456 34.600 1499.8177 12:19:13.32M 2015-11-06T12:19:14.663Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.456 34.599 1499.8186 12:19:13.52M 2015-11-06T12:19:14.863Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.455 34.599 1499.8186 12:19:13.72M 2015-11-06T12:19:15.068Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.454 34.598 1499.8184 12:19:13.92M 2015-11-06T12:19:15.268Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.454 34.597 1499.8187 12:19:14.14M 2015-11-06T12:19:15.473Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.454 34.597 1499.8199 12:19:14.33M 2015-11-06T12:19:15.678Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.455 34.598 1499.8197 12:19:14.53M 2015-11-06T12:19:15.878Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.454 34.597 1499.8191 12:19:14.73M 2015-11-06T12:19:16.078Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.454 34.597 1499.8188 12:19:14.93M 2015-11-06T12:19:16.283Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.454 34.597 1499.8180 12:19:15.15M 2015-11-06T12:19:16.504Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.454 34.598 1499.8175 12:19:15.35M 2015-11-06T12:19:16.693Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.453 34.597 1499.8174 12:19:15.56M 2015-11-06T12:19:16.893Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.453 34.597 1499.8168 12:19:15.75M 2015-11-06T12:19:17.099Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.453 34.597 1499.8168 12:19:15.95M 2015-11-06T12:19:17.298Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.448 34.592 1499.8102 12:19:16.17M 2015-11-06T12:19:17.503Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.448 34.592 1499.8092 12:19:16.36M 2015-11-06T12:19:17.708Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.448 34.592 1499.8090 12:19:16.56M 2015-11-06T12:19:17.908Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.447 34.592 1499.8085 12:19:16.76M 2015-11-06T12:19:18.113Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.447 34.591 1499.8079 12:19:16.96M 2015-11-06T12:19:18.313Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.447 34.591 1499.8080 12:19:17.18M 2015-11-06T12:19:18.518Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.592 1499.8093 12:19:17.38M 2015-11-06T12:19:18.723Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.449 34.593 1499.8112 12:19:17.58M 2015-11-06T12:19:18.923Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.449 34.593 1499.8112 12:19:17.78M 2015-11-06T12:19:19.128Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.450 34.594 1499.8132 12:19:18.00M 2015-11-06T12:19:19.333Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.451 34.595 1499.8147 12:19:18.19M 2015-11-06T12:19:19.533Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.453 34.596 1499.8154 12:19:18.40M 2015-11-06T12:19:19.740Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.455 34.599 1499.8184 12:19:18.59M 2015-11-06T12:19:19.939Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.456 34.599 1499.8181 12:19:18.79M 2015-11-06T12:19:20.144Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.455 34.599 1499.8173 12:19:19.01M 2015-11-06T12:19:20.346Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.458 34.602 1499.8202 12:19:19.21M 2015-11-06T12:19:20.548Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.454 34.597 1499.8153 12:19:19.41M 2015-11-06T12:19:20.753Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.597 1499.8142 12:19:19.61M 2015-11-06T12:19:20.973Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.454 34.598 1499.8157 12:19:19.81M 2015-11-06T12:19:21.158Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.452 34.597 1499.8132 12:19:20.04M 2015-11-06T12:19:21.363Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.451 34.596 1499.8120 12:19:20.23M 2015-11-06T12:19:21.568Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.450 34.595 1499.8097 12:19:20.42M 2015-11-06T12:19:21.768Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.449 34.593 1499.8073 12:19:20.62M 2015-11-06T12:19:21.973Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.447 34.592 1499.8052 12:19:20.82M 2015-11-06T12:19:22.173Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.448 34.593 1499.8058 12:19:21.04M 2015-11-06T12:19:22.381Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.449 34.594 1499.8070 12:19:21.24M 2015-11-06T12:19:22.579Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.452 34.597 1499.8098 12:19:21.44M 2015-11-06T12:19:22.785Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.452 34.597 1499.8093 12:19:21.64M 2015-11-06T12:19:22.988Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.452 34.597 1499.8094 12:19:21.84M 2015-11-06T12:19:23.188Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.446 34.591 1499.8035 12:19:22.06M 2015-11-06T12:19:23.394Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.591 1499.8027 12:19:22.26M 2015-11-06T12:19:23.594Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.590 1499.8026 12:19:22.45M 2015-11-06T12:19:23.798Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.590 1499.8026 12:19:22.65M 2015-11-06T12:19:23.998Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8031 12:19:22.85M 2015-11-06T12:19:24.204Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.446 34.590 1499.8047 12:19:23.07M 2015-11-06T12:19:24.408Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.446 34.591 1499.8048 12:19:23.27M 2015-11-06T12:19:24.608Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.447 34.592 1499.8049 12:19:23.47M 2015-11-06T12:19:24.813Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8082 12:19:23.67M 2015-11-06T12:19:25.013Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.450 34.594 1499.8087 12:19:23.87M 2015-11-06T12:19:25.218Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.450 34.595 1499.8096 12:19:24.08M 2015-11-06T12:19:25.439Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.450 34.595 1499.8096 12:19:24.28M 2015-11-06T12:19:25.625Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.596 1499.8107 12:19:24.50M 2015-11-06T12:19:25.835Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.450 34.595 1499.8096 12:19:24.68M 2015-11-06T12:19:26.029Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.449 34.594 1499.8090 12:19:24.88M 2015-11-06T12:19:26.234Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.453 34.598 1499.8134 12:19:25.10M 2015-11-06T12:19:26.439Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.454 34.599 1499.8146 12:19:25.30M 2015-11-06T12:19:26.644Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.450 34.595 1499.8107 12:19:25.50M 2015-11-06T12:19:26.844Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.450 34.595 1499.8096 12:19:25.70M 2015-11-06T12:19:27.049Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.449 34.595 1499.8079 12:19:25.90M 2015-11-06T12:19:27.249Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.448 34.594 1499.8075 12:19:26.12M 2015-11-06T12:19:27.449Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.592 1499.8065 12:19:26.31M 2015-11-06T12:19:27.654Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.445 34.591 1499.8052 12:19:26.51M 2015-11-06T12:19:27.861Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.445 34.590 1499.8051 12:19:26.71M 2015-11-06T12:19:28.064Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.445 34.590 1499.8048 12:19:26.91M 2015-11-06T12:19:28.264Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.446 34.591 1499.8058 12:19:27.13M 2015-11-06T12:19:28.469Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.445 34.590 1499.8055 12:19:27.33M 2015-11-06T12:19:28.669Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.445 34.590 1499.8058 12:19:27.53M 2015-11-06T12:19:28.874Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.445 34.589 1499.8059 12:19:27.73M 2015-11-06T12:19:29.087Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.589 1499.8047 12:19:27.93M 2015-11-06T12:19:29.279Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.448 34.593 1499.8087 12:19:28.15M 2015-11-06T12:19:29.479Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.449 34.593 1499.8096 12:19:28.34M 2015-11-06T12:19:29.684Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.594 1499.8103 12:19:28.54M 2015-11-06T12:19:29.905Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.449 34.593 1499.8108 12:19:28.74M 2015-11-06T12:19:30.094Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.594 1499.8118 12:19:28.95M 2015-11-06T12:19:30.294Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.451 34.595 1499.8132 12:19:29.16M 2015-11-06T12:19:30.499Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.453 34.596 1499.8151 12:19:29.36M 2015-11-06T12:19:30.707Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.454 34.598 1499.8169 12:19:29.56M 2015-11-06T12:19:30.904Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.455 34.598 1499.8169 12:19:29.76M 2015-11-06T12:19:31.109Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.454 34.598 1499.8173 12:19:29.96M 2015-11-06T12:19:31.309Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.454 34.598 1499.8170 12:19:30.18M 2015-11-06T12:19:31.514Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.598 1499.8167 12:19:30.38M 2015-11-06T12:19:31.714Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.455 34.599 1499.8164 12:19:30.58M 2015-11-06T12:19:31.919Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.455 34.599 1499.8168 12:19:30.77M 2015-11-06T12:19:32.124Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.455 34.599 1499.8181 12:19:30.97M 2015-11-06T12:19:32.324Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.456 34.599 1499.8188 12:19:31.19M 2015-11-06T12:19:32.529Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.599 1499.8180 12:19:31.39M 2015-11-06T12:19:32.734Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.599 1499.8177 12:19:31.59M 2015-11-06T12:19:32.934Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.456 34.600 1499.8192 12:19:31.79M 2015-11-06T12:19:33.139Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.456 34.600 1499.8186 12:19:32.01M 2015-11-06T12:19:33.340Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.457 34.601 1499.8187 12:19:32.21M 2015-11-06T12:19:33.544Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.457 34.601 1499.8170 12:19:32.40M 2015-11-06T12:19:33.749Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.453 34.598 1499.8118 12:19:32.60M 2015-11-06T12:19:33.949Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.453 34.597 1499.8118 12:19:32.80M 2015-11-06T12:19:34.154Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.453 34.598 1499.8121 12:19:33.02M 2015-11-06T12:19:34.374Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.453 34.598 1499.8119 12:19:33.22M 2015-11-06T12:19:34.559Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.453 34.598 1499.8120 12:19:33.44M 2015-11-06T12:19:34.759Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.454 34.599 1499.8125 12:19:33.62M 2015-11-06T12:19:34.964Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.454 34.599 1499.8124 12:19:33.81M 2015-11-06T12:19:35.169Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.455 34.600 1499.8130 12:19:34.04M 2015-11-06T12:19:35.369Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.456 34.601 1499.8140 12:19:34.23M 2015-11-06T12:19:35.574Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.456 34.601 1499.8149 12:19:34.43M 2015-11-06T12:19:35.779Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.457 34.602 1499.8145 12:19:34.63M 2015-11-06T12:19:35.981Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.457 34.602 1499.8140 12:19:34.83M 2015-11-06T12:19:36.181Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.456 34.601 1499.8141 12:19:35.05M 2015-11-06T12:19:36.384Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.456 34.601 1499.8145 12:19:35.25M 2015-11-06T12:19:36.589Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.456 34.601 1499.8154 12:19:35.45M 2015-11-06T12:19:36.789Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.456 34.600 1499.8158 12:19:35.65M 2015-11-06T12:19:36.994Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.455 34.599 1499.8159 12:19:35.85M 2015-11-06T12:19:37.199Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.454 34.598 1499.8159 12:19:36.07M 2015-11-06T12:19:37.399Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.456 34.599 1499.8170 12:19:36.26M 2015-11-06T12:19:37.604Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.455 34.599 1499.8173 12:19:36.46M 2015-11-06T12:19:37.809Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.598 1499.8173 12:19:36.66M 2015-11-06T12:19:38.009Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.454 34.597 1499.8171 12:19:36.86M 2015-11-06T12:19:38.214Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.597 1499.8163 12:19:37.08M 2015-11-06T12:19:38.419Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.597 1499.8158 12:19:37.28M 2015-11-06T12:19:38.621Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.452 34.596 1499.8151 12:19:37.48M 2015-11-06T12:19:38.839Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.452 34.595 1499.8148 12:19:37.68M 2015-11-06T12:19:39.024Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.452 34.596 1499.8156 12:19:37.89M 2015-11-06T12:19:39.229Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.450 34.594 1499.8127 12:19:38.10M 2015-11-06T12:19:39.434Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.450 34.594 1499.8127 12:19:38.29M 2015-11-06T12:19:39.634Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.450 34.594 1499.8125 12:19:38.49M 2015-11-06T12:19:39.839Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.450 34.595 1499.8120 12:19:38.69M 2015-11-06T12:19:40.044Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.451 34.595 1499.8131 12:19:38.89M 2015-11-06T12:19:40.244Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.451 34.595 1499.8131 12:19:39.11M 2015-11-06T12:19:40.444Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.588 1499.8046 12:19:39.31M 2015-11-06T12:19:40.649Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.442 34.587 1499.8029 12:19:39.51M 2015-11-06T12:19:40.854Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.442 34.587 1499.8038 12:19:39.71M 2015-11-06T12:19:41.054Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.453 34.598 1499.8159 12:19:39.91M 2015-11-06T12:19:41.261Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.454 34.598 1499.8165 12:19:40.13M 2015-11-06T12:19:41.460Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.455 34.599 1499.8176 12:19:40.32M 2015-11-06T12:19:41.664Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.456 34.600 1499.8188 12:19:40.52M 2015-11-06T12:19:41.869Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.454 34.598 1499.8168 12:19:40.72M 2015-11-06T12:19:42.069Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.453 34.597 1499.8158 12:19:40.92M 2015-11-06T12:19:42.282Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.453 34.596 1499.8162 12:19:41.14M 2015-11-06T12:19:42.474Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.452 34.595 1499.8153 12:19:41.34M 2015-11-06T12:19:42.679Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.451 34.594 1499.8142 12:19:41.54M 2015-11-06T12:19:42.884Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.450 34.593 1499.8137 12:19:41.74M 2015-11-06T12:19:43.084Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8129 12:19:41.94M 2015-11-06T12:19:43.304Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.450 34.592 1499.8135 12:19:42.16M 2015-11-06T12:19:43.489Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8132 12:19:42.37M 2015-11-06T12:19:43.694Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.595 1499.8080 12:19:42.55M 2015-11-06T12:19:43.903Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.456 34.601 1499.8141 12:19:42.75M 2015-11-06T12:19:44.102Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.457 34.603 1499.8152 12:19:42.95M 2015-11-06T12:19:44.306Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.459 34.604 1499.8160 12:19:43.17M 2015-11-06T12:19:44.504Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.459 34.604 1499.8152 12:19:43.37M 2015-11-06T12:19:44.709Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.459 34.604 1499.8148 12:19:43.57M 2015-11-06T12:19:44.914Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.458 34.604 1499.8140 12:19:43.76M 2015-11-06T12:19:45.114Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.458 34.604 1499.8132 12:19:43.97M 2015-11-06T12:19:45.319Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.458 34.604 1499.8141 12:19:44.18M 2015-11-06T12:19:45.524Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.457 34.603 1499.8138 12:19:44.38M 2015-11-06T12:19:45.724Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.457 34.603 1499.8135 12:19:44.58M 2015-11-06T12:19:45.929Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.457 34.602 1499.8135 12:19:44.78M 2015-11-06T12:19:46.129Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.448 34.594 1499.8044 12:19:45.00M 2015-11-06T12:19:46.337Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.447 34.593 1499.8036 12:19:45.20M 2015-11-06T12:19:46.534Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.447 34.592 1499.8036 12:19:45.40M 2015-11-06T12:19:46.740Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.446 34.592 1499.8025 12:19:45.60M 2015-11-06T12:19:46.947Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.446 34.591 1499.8035 12:19:45.80M 2015-11-06T12:19:47.145Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.446 34.591 1499.8036 12:19:46.02M 2015-11-06T12:19:47.349Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.446 34.592 1499.8033 12:19:46.21M 2015-11-06T12:19:47.550Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.446 34.592 1499.8035 12:19:46.41M 2015-11-06T12:19:47.775Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.454 34.600 1499.8129 12:19:46.61M 2015-11-06T12:19:47.959Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.455 34.601 1499.8138 12:19:46.83M 2015-11-06T12:19:48.159Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.456 34.602 1499.8146 12:19:47.03M 2015-11-06T12:19:48.359Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.456 34.602 1499.8143 12:19:47.23M 2015-11-06T12:19:48.569Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.456 34.602 1499.8148 12:19:47.43M 2015-11-06T12:19:48.770Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.456 34.602 1499.8152 12:19:47.63M 2015-11-06T12:19:48.974Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.456 34.602 1499.8157 12:19:47.83M 2015-11-06T12:19:49.181Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.456 34.602 1499.8162 12:19:48.04M 2015-11-06T12:19:49.380Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.456 34.601 1499.8165 12:19:48.25M 2015-11-06T12:19:49.585Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.456 34.601 1499.8160 12:19:48.44M 2015-11-06T12:19:49.790Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.456 34.601 1499.8170 12:19:48.64M 2015-11-06T12:19:49.990Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.451 34.596 1499.8107 12:19:48.84M 2015-11-06T12:19:50.195Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.452 34.597 1499.8118 12:19:49.06M 2015-11-06T12:19:50.395Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.452 34.597 1499.8119 12:19:49.26M 2015-11-06T12:19:50.600Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.451 34.596 1499.8126 12:19:49.46M 2015-11-06T12:19:50.805Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.451 34.596 1499.8115 12:19:49.66M 2015-11-06T12:19:51.005Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.450 34.596 1499.8104 12:19:49.86M 2015-11-06T12:19:51.210Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.453 34.598 1499.8132 12:19:50.08M 2015-11-06T12:19:51.410Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.453 34.599 1499.8130 12:19:50.28M 2015-11-06T12:19:51.615Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.453 34.598 1499.8124 12:19:50.47M 2015-11-06T12:19:51.815Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.453 34.598 1499.8123 12:19:50.67M 2015-11-06T12:19:52.021Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.452 34.598 1499.8115 12:19:50.87M 2015-11-06T12:19:52.240Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.452 34.598 1499.8097 12:19:51.09M 2015-11-06T12:19:52.425Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.452 34.598 1499.8093 12:19:51.31M 2015-11-06T12:19:52.630Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.453 34.599 1499.8092 12:19:51.49M 2015-11-06T12:19:52.830Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.452 34.598 1499.8085 12:19:51.69M 2015-11-06T12:19:53.035Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.452 34.598 1499.8076 12:19:51.89M 2015-11-06T12:19:53.235Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.452 34.598 1499.8080 12:19:52.10M 2015-11-06T12:19:53.440Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.452 34.598 1499.8079 12:19:52.30M 2015-11-06T12:19:53.645Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.451 34.598 1499.8064 12:19:52.50M 2015-11-06T12:19:53.846Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.452 34.598 1499.8066 12:19:52.70M 2015-11-06T12:19:54.050Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.451 34.597 1499.8063 12:19:52.90M 2015-11-06T12:19:54.255Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.446 34.592 1499.8021 12:19:53.12M 2015-11-06T12:19:54.455Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.445 34.591 1499.8004 12:19:53.32M 2015-11-06T12:19:54.661Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.445 34.591 1499.8019 12:19:53.52M 2015-11-06T12:19:54.860Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.446 34.592 1499.8033 12:19:53.72M 2015-11-06T12:19:55.065Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.448 34.593 1499.8054 12:19:53.91M 2015-11-06T12:19:55.270Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.451 34.596 1499.8093 12:19:54.13M 2015-11-06T12:19:55.470Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.450 34.595 1499.8094 12:19:54.33M 2015-11-06T12:19:55.675Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.453 34.597 1499.8114 12:19:54.53M 2015-11-06T12:19:55.875Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.453 34.598 1499.8119 12:19:54.73M 2015-11-06T12:19:56.080Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.453 34.598 1499.8123 12:19:54.93M 2015-11-06T12:19:56.280Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.453 34.598 1499.8112 12:19:55.15M 2015-11-06T12:19:56.485Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.453 34.598 1499.8108 12:19:55.35M 2015-11-06T12:19:56.706Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.453 34.598 1499.8115 12:19:55.55M 2015-11-06T12:19:56.890Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.453 34.598 1499.8108 12:19:55.76M 2015-11-06T12:19:57.095Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.453 34.598 1499.8116 12:19:55.95M 2015-11-06T12:19:57.300Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.452 34.597 1499.8121 12:19:56.16M 2015-11-06T12:19:57.500Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.452 34.597 1499.8131 12:19:56.36M 2015-11-06T12:19:57.701Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.596 1499.8129 12:19:56.56M 2015-11-06T12:19:57.910Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.451 34.595 1499.8131 12:19:56.76M 2015-11-06T12:19:58.110Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.593 1499.8125 12:19:56.96M 2015-11-06T12:19:58.315Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.449 34.592 1499.8126 12:19:57.18M 2015-11-06T12:19:58.515Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.591 1499.8120 12:19:57.38M 2015-11-06T12:19:58.720Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8137 12:19:57.58M 2015-11-06T12:19:58.925Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8137 12:19:57.78M 2015-11-06T12:19:59.125Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8134 12:19:58.00M 2015-11-06T12:19:59.330Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.448 34.592 1499.8127 12:19:58.19M 2015-11-06T12:19:59.530Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.448 34.591 1499.8120 12:19:58.39M 2015-11-06T12:19:59.735Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.592 1499.8119 12:19:58.59M 2015-11-06T12:19:59.935Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.449 34.592 1499.8121 12:19:58.79M