2015-11-06T12:18:00.120Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.458 34.601 1499.8230 12:17:58.97M 2015-11-06T12:18:00.325Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.459 34.601 1499.8245 12:17:59.19M 2015-11-06T12:18:00.545Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.597 1499.8198 12:17:59.39M 2015-11-06T12:18:00.730Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.454 34.596 1499.8199 12:17:59.60M 2015-11-06T12:18:00.937Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.453 34.594 1499.8190 12:17:59.78M 2015-11-06T12:18:01.140Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.452 34.593 1499.8186 12:18:00.00M 2015-11-06T12:18:01.340Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.593 1499.8185 12:18:00.20M 2015-11-06T12:18:01.545Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.451 34.593 1499.8179 12:18:00.40M 2015-11-06T12:18:01.745Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8168 12:18:00.60M 2015-11-06T12:18:01.945Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8152 12:18:00.80M 2015-11-06T12:18:02.150Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8142 12:18:01.01M 2015-11-06T12:18:02.355Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8135 12:18:01.22M 2015-11-06T12:18:02.560Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8137 12:18:01.42M 2015-11-06T12:18:02.761Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8137 12:18:01.61M 2015-11-06T12:18:02.965Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8069 12:18:01.81M 2015-11-06T12:18:03.165Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8073 12:18:02.03M 2015-11-06T12:18:03.370Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.589 1499.8079 12:18:02.23M 2015-11-06T12:18:03.577Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8091 12:18:02.43M 2015-11-06T12:18:03.778Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8092 12:18:02.63M 2015-11-06T12:18:04.094Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.449 34.593 1499.8096 12:18:02.83M 2015-11-06T12:18:04.205Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8051 12:18:03.14M 2015-11-06T12:18:04.417Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.589 1499.8040 12:18:03.27M 2015-11-06T12:18:04.617Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.444 34.589 1499.8038 12:18:03.47M 2015-11-06T12:18:04.820Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.444 34.589 1499.8024 12:18:03.67M 2015-11-06T12:18:05.040Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.448 34.593 1499.8066 12:18:03.87M 2015-11-06T12:18:05.225Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.449 34.594 1499.8073 12:18:04.11M 2015-11-06T12:18:05.425Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.449 34.594 1499.8069 12:18:04.29M 2015-11-06T12:18:05.630Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.450 34.595 1499.8069 12:18:04.49M 2015-11-06T12:18:05.830Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.450 34.596 1499.8059 12:18:04.68M 2015-11-06T12:18:06.035Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.454 34.600 1499.8090 12:18:04.88M 2015-11-06T12:18:06.235Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.454 34.600 1499.8096 12:18:05.10M 2015-11-06T12:18:06.445Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.455 34.601 1499.8102 12:18:05.30M 2015-11-06T12:18:06.645Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.455 34.601 1499.8097 12:18:05.50M 2015-11-06T12:18:06.850Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.455 34.601 1499.8093 12:18:05.70M 2015-11-06T12:18:07.057Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.454 34.601 1499.8098 12:18:05.90M 2015-11-06T12:18:07.257Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.453 34.600 1499.8091 12:18:06.12M 2015-11-06T12:18:07.460Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.452 34.599 1499.8081 12:18:06.31M 2015-11-06T12:18:07.660Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.451 34.598 1499.8071 12:18:06.52M 2015-11-06T12:18:07.865Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.453 34.599 1499.8092 12:18:06.72M 2015-11-06T12:18:08.065Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.453 34.599 1499.8104 12:18:06.92M 2015-11-06T12:18:08.270Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.453 34.599 1499.8109 12:18:07.13M 2015-11-06T12:18:08.470Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.453 34.599 1499.8105 12:18:07.33M 2015-11-06T12:18:08.675Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.453 34.599 1499.8101 12:18:07.53M 2015-11-06T12:18:08.880Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.453 34.599 1499.8108 12:18:07.73M 2015-11-06T12:18:09.085Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.443 34.589 1499.8003 12:18:07.93M 2015-11-06T12:18:09.285Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.442 34.588 1499.7999 12:18:08.15M 2015-11-06T12:18:09.505Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.441 34.587 1499.7982 12:18:08.35M 2015-11-06T12:18:09.690Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.586 1499.7983 12:18:08.56M 2015-11-06T12:18:09.898Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.439 34.585 1499.7980 12:18:08.75M 2015-11-06T12:18:10.100Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.438 34.584 1499.7970 12:18:08.94M 2015-11-06T12:18:10.300Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.437 34.583 1499.7964 12:18:09.16M 2015-11-06T12:18:10.500Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.437 34.583 1499.7974 12:18:09.36M 2015-11-06T12:18:10.705Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.438 34.583 1499.7991 12:18:09.56M 2015-11-06T12:18:10.910Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.584 1499.8009 12:18:09.76M 2015-11-06T12:18:11.115Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.441 34.585 1499.8022 12:18:09.96M 2015-11-06T12:18:11.334Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.586 1499.8022 12:18:10.18M 2015-11-06T12:18:11.520Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.442 34.587 1499.8032 12:18:10.38M 2015-11-06T12:18:11.721Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8043 12:18:10.58M 2015-11-06T12:18:11.925Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8059 12:18:10.78M 2015-11-06T12:18:12.130Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.589 1499.8065 12:18:11.98M 2015-11-06T12:18:12.330Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.443 34.587 1499.8049 12:18:11.19M 2015-11-06T12:18:12.537Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.586 1499.8047 12:18:11.39M 2015-11-06T12:18:12.737Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8042 12:18:11.59M 2015-11-06T12:18:12.941Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.442 34.586 1499.8040 12:18:11.79M 2015-11-06T12:18:13.145Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.441 34.585 1499.8029 12:18:12.01M 2015-11-06T12:18:13.346Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.441 34.584 1499.8020 12:18:12.21M 2015-11-06T12:18:13.574Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.588 1499.8063 12:18:12.41M 2015-11-06T12:18:13.755Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.588 1499.8059 12:18:12.61M 2015-11-06T12:18:13.978Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.445 34.589 1499.8058 12:18:12.81M 2015-11-06T12:18:14.160Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.456 34.599 1499.8182 12:18:13.04M 2015-11-06T12:18:14.360Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.457 34.600 1499.8193 12:18:13.22M 2015-11-06T12:18:14.561Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.458 34.601 1499.8215 12:18:13.42M 2015-11-06T12:18:14.770Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.458 34.601 1499.8223 12:18:13.62M 2015-11-06T12:18:14.970Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.459 34.602 1499.8221 12:18:13.82M 2015-11-06T12:18:15.177Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.460 34.603 1499.8220 12:18:14.04M 2015-11-06T12:18:15.377Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.461 34.604 1499.8236 12:18:14.24M 2015-11-06T12:18:15.581Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.461 34.605 1499.8250 12:18:14.44M 2015-11-06T12:18:15.781Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.597 1499.8171 12:18:14.64M 2015-11-06T12:18:15.986Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.453 34.596 1499.8162 12:18:14.83M 2015-11-06T12:18:16.191Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.452 34.596 1499.8157 12:18:15.05M 2015-11-06T12:18:16.391Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8087 12:18:15.25M 2015-11-06T12:18:16.596Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.591 1499.8090 12:18:15.45M 2015-11-06T12:18:16.796Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.447 34.591 1499.8091 12:18:15.65M 2015-11-06T12:18:17.001Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8098 12:18:15.85M 2015-11-06T12:18:17.206Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.446 34.590 1499.8091 12:18:16.07M 2015-11-06T12:18:17.406Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.446 34.590 1499.8082 12:18:16.27M 2015-11-06T12:18:17.611Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.450 34.594 1499.8138 12:18:16.47M 2015-11-06T12:18:17.811Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.451 34.594 1499.8149 12:18:16.66M 2015-11-06T12:18:18.017Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.451 34.595 1499.8152 12:18:16.86M 2015-11-06T12:18:18.221Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.452 34.595 1499.8160 12:18:17.08M 2015-11-06T12:18:18.441Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.452 34.595 1499.8162 12:18:17.28M 2015-11-06T12:18:18.626Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.452 34.596 1499.8162 12:18:17.50M 2015-11-06T12:18:18.831Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.453 34.597 1499.8160 12:18:17.68M 2015-11-06T12:18:19.031Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.453 34.597 1499.8165 12:18:17.88M 2015-11-06T12:18:19.231Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.452 34.596 1499.8156 12:18:18.10M 2015-11-06T12:18:19.441Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.452 34.595 1499.8148 12:18:18.30M 2015-11-06T12:18:19.641Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.439 34.583 1499.8007 12:18:18.50M 2015-11-06T12:18:19.846Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.438 34.582 1499.7991 12:18:18.69M 2015-11-06T12:18:20.046Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.441 34.585 1499.8019 12:18:18.90M 2015-11-06T12:18:20.251Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.586 1499.8024 12:18:19.11M 2015-11-06T12:18:20.451Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.586 1499.8037 12:18:19.31M 2015-11-06T12:18:20.658Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.587 1499.8044 12:18:19.51M 2015-11-06T12:18:20.857Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.593 1499.8108 12:18:19.71M 2015-11-06T12:18:21.061Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.592 1499.8109 12:18:19.91M 2015-11-06T12:18:21.266Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.449 34.592 1499.8110 12:18:20.13M 2015-11-06T12:18:21.494Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.448 34.592 1499.8116 12:18:20.33M 2015-11-06T12:18:21.666Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.448 34.592 1499.8119 12:18:20.53M 2015-11-06T12:18:21.876Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.448 34.591 1499.8121 12:18:20.72M 2015-11-06T12:18:22.076Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.449 34.591 1499.8123 12:18:20.92M 2015-11-06T12:18:22.281Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.449 34.592 1499.8121 12:18:21.14M 2015-11-06T12:18:22.486Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.449 34.592 1499.8112 12:18:21.34M 2015-11-06T12:18:22.686Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.448 34.592 1499.8099 12:18:21.54M 2015-11-06T12:18:22.906Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.448 34.592 1499.8098 12:18:21.74M 2015-11-06T12:18:23.091Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.448 34.592 1499.8090 12:18:21.96M 2015-11-06T12:18:23.299Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.448 34.591 1499.8079 12:18:22.16M 2015-11-06T12:18:23.498Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.447 34.591 1499.8071 12:18:22.36M 2015-11-06T12:18:23.701Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.447 34.591 1499.8065 12:18:22.55M 2015-11-06T12:18:23.906Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.447 34.591 1499.8063 12:18:22.75M 2015-11-06T12:18:24.106Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.447 34.591 1499.8065 12:18:22.95M 2015-11-06T12:18:24.311Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.447 34.591 1499.8059 12:18:23.17M 2015-11-06T12:18:24.511Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.447 34.592 1499.8058 12:18:23.37M 2015-11-06T12:18:24.716Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.448 34.593 1499.8062 12:18:23.57M 2015-11-06T12:18:24.916Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.448 34.593 1499.8066 12:18:23.77M 2015-11-06T12:18:25.121Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.448 34.593 1499.8079 12:18:23.97M 2015-11-06T12:18:25.326Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.449 34.594 1499.8087 12:18:24.19M 2015-11-06T12:18:25.531Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.449 34.593 1499.8103 12:18:24.39M 2015-11-06T12:18:25.731Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.443 34.587 1499.8035 12:18:24.59M 2015-11-06T12:18:25.937Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8038 12:18:24.78M 2015-11-06T12:18:26.137Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8043 12:18:25.00M 2015-11-06T12:18:26.337Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.585 1499.8036 12:18:25.20M 2015-11-06T12:18:26.541Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8041 12:18:25.40M 2015-11-06T12:18:26.746Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8049 12:18:25.60M 2015-11-06T12:18:26.951Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.584 1499.8041 12:18:25.80M 2015-11-06T12:18:27.151Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.584 1499.8035 12:18:26.02M 2015-11-06T12:18:27.371Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.585 1499.8047 12:18:26.22M 2015-11-06T12:18:27.561Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.586 1499.8058 12:18:26.43M 2015-11-06T12:18:27.761Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.587 1499.8065 12:18:26.61M 2015-11-06T12:18:27.966Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8085 12:18:26.81M 2015-11-06T12:18:28.166Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.446 34.590 1499.8091 12:18:27.03M 2015-11-06T12:18:28.371Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.448 34.591 1499.8112 12:18:27.23M 2015-11-06T12:18:28.571Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.449 34.593 1499.8126 12:18:27.43M 2015-11-06T12:18:28.777Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.450 34.594 1499.8134 12:18:27.63M 2015-11-06T12:18:28.981Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.451 34.594 1499.8138 12:18:27.83M 2015-11-06T12:18:29.186Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.451 34.595 1499.8141 12:18:28.05M 2015-11-06T12:18:29.386Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.595 1499.8148 12:18:28.25M 2015-11-06T12:18:29.586Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.596 1499.8154 12:18:28.45M 2015-11-06T12:18:29.796Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.596 1499.8154 12:18:28.64M 2015-11-06T12:18:29.996Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8109 12:18:28.85M 2015-11-06T12:18:30.201Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.447 34.590 1499.8091 12:18:29.06M 2015-11-06T12:18:30.401Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.446 34.589 1499.8083 12:18:29.26M 2015-11-06T12:18:30.606Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8085 12:18:29.46M 2015-11-06T12:18:30.806Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8076 12:18:29.66M 2015-11-06T12:18:31.011Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.585 1499.8063 12:18:29.86M 2015-11-06T12:18:31.211Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8060 12:18:30.08M 2015-11-06T12:18:31.417Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8052 12:18:30.28M 2015-11-06T12:18:31.621Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8057 12:18:30.48M 2015-11-06T12:18:31.842Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.586 1499.8057 12:18:30.68M 2015-11-06T12:18:32.036Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.440 34.583 1499.8027 12:18:30.89M 2015-11-06T12:18:32.226Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.583 1499.8026 12:18:31.09M 2015-11-06T12:18:32.431Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.440 34.584 1499.8030 12:18:31.29M 2015-11-06T12:18:32.636Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.585 1499.8035 12:18:31.49M 2015-11-06T12:18:32.841Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.441 34.585 1499.8036 12:18:31.69M 2015-11-06T12:18:33.041Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.441 34.585 1499.8035 12:18:31.89M 2015-11-06T12:18:33.246Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.585 1499.8027 12:18:32.11M 2015-11-06T12:18:33.446Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.585 1499.8020 12:18:32.31M 2015-11-06T12:18:33.646Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.451 34.594 1499.8131 12:18:32.51M 2015-11-06T12:18:33.851Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.451 34.595 1499.8143 12:18:32.70M 2015-11-06T12:18:34.058Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.451 34.594 1499.8151 12:18:32.90M 2015-11-06T12:18:34.258Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.455 34.598 1499.8197 12:18:33.12M 2015-11-06T12:18:34.461Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.592 1499.8137 12:18:33.32M 2015-11-06T12:18:34.666Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.449 34.591 1499.8126 12:18:33.52M 2015-11-06T12:18:34.866Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.592 1499.8135 12:18:33.72M 2015-11-06T12:18:35.071Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.451 34.594 1499.8141 12:18:33.92M 2015-11-06T12:18:35.271Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.451 34.594 1499.8140 12:18:34.14M 2015-11-06T12:18:35.481Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.451 34.594 1499.8136 12:18:34.34M 2015-11-06T12:18:35.681Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.450 34.594 1499.8143 12:18:34.54M 2015-11-06T12:18:35.886Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8079 12:18:34.73M 2015-11-06T12:18:36.086Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.451 34.594 1499.8147 12:18:34.93M 2015-11-06T12:18:36.307Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.452 34.595 1499.8152 12:18:35.15M 2015-11-06T12:18:36.491Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.453 34.596 1499.8173 12:18:35.37M 2015-11-06T12:18:36.692Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.452 34.595 1499.8156 12:18:35.55M 2015-11-06T12:18:36.899Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.450 34.594 1499.8141 12:18:35.75M 2015-11-06T12:18:37.102Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.450 34.593 1499.8126 12:18:35.95M 2015-11-06T12:18:37.302Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.449 34.593 1499.8114 12:18:36.17M 2015-11-06T12:18:37.511Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8097 12:18:36.36M 2015-11-06T12:18:37.711Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.453 34.597 1499.8143 12:18:36.57M 2015-11-06T12:18:37.916Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.453 34.597 1499.8142 12:18:36.76M 2015-11-06T12:18:38.117Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.453 34.598 1499.8157 12:18:36.96M 2015-11-06T12:18:38.321Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.455 34.599 1499.8167 12:18:37.18M 2015-11-06T12:18:38.522Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.456 34.600 1499.8182 12:18:37.38M 2015-11-06T12:18:38.722Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.457 34.601 1499.8184 12:18:37.58M 2015-11-06T12:18:38.927Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.457 34.602 1499.8179 12:18:37.78M 2015-11-06T12:18:39.127Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.457 34.602 1499.8175 12:18:38.00M 2015-11-06T12:18:39.340Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.456 34.601 1499.8162 12:18:38.19M 2015-11-06T12:18:39.537Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.456 34.601 1499.8152 12:18:38.40M 2015-11-06T12:18:39.742Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.455 34.601 1499.8138 12:18:38.60M 2015-11-06T12:18:39.947Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.454 34.600 1499.8118 12:18:38.79M 2015-11-06T12:18:40.147Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.453 34.599 1499.8102 12:18:39.01M 2015-11-06T12:18:40.352Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.452 34.598 1499.8096 12:18:39.21M 2015-11-06T12:18:40.552Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.452 34.598 1499.8091 12:18:39.41M 2015-11-06T12:18:40.778Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.452 34.598 1499.8088 12:18:39.61M 2015-11-06T12:18:40.962Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.452 34.598 1499.8090 12:18:39.83M 2015-11-06T12:18:41.174Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.453 34.598 1499.8108 12:18:40.03M 2015-11-06T12:18:41.367Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.453 34.598 1499.8120 12:18:40.22M 2015-11-06T12:18:41.567Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.453 34.598 1499.8120 12:18:40.43M 2015-11-06T12:18:41.772Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.453 34.597 1499.8125 12:18:40.62M 2015-11-06T12:18:41.972Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.453 34.597 1499.8129 12:18:40.83M 2015-11-06T12:18:42.178Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.453 34.597 1499.8148 12:18:41.04M 2015-11-06T12:18:42.382Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.454 34.598 1499.8165 12:18:41.24M 2015-11-06T12:18:42.582Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.455 34.598 1499.8165 12:18:41.44M 2015-11-06T12:18:42.787Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.455 34.598 1499.8169 12:18:41.64M 2015-11-06T12:18:42.987Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.456 34.599 1499.8177 12:18:41.84M 2015-11-06T12:18:43.192Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.456 34.599 1499.8186 12:18:42.06M 2015-11-06T12:18:43.397Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.457 34.600 1499.8195 12:18:42.26M 2015-11-06T12:18:43.597Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.457 34.600 1499.8202 12:18:42.46M 2015-11-06T12:18:43.802Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.457 34.600 1499.8210 12:18:42.65M 2015-11-06T12:18:44.002Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.457 34.600 1499.8209 12:18:42.85M 2015-11-06T12:18:44.207Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.449 34.593 1499.8121 12:18:43.07M 2015-11-06T12:18:44.412Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.592 1499.8120 12:18:43.27M 2015-11-06T12:18:44.612Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.448 34.592 1499.8112 12:18:43.47M 2015-11-06T12:18:44.818Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.448 34.591 1499.8109 12:18:43.67M 2015-11-06T12:18:45.022Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8098 12:18:43.87M 2015-11-06T12:18:45.242Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.590 1499.8081 12:18:44.09M 2015-11-06T12:18:45.427Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.594 1499.8132 12:18:44.30M 2015-11-06T12:18:45.627Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.451 34.595 1499.8148 12:18:44.49M 2015-11-06T12:18:45.832Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.452 34.595 1499.8160 12:18:44.68M 2015-11-06T12:18:46.037Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8167 12:18:44.88M 2015-11-06T12:18:46.242Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.452 34.595 1499.8170 12:18:45.10M 2015-11-06T12:18:46.442Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.452 34.595 1499.8164 12:18:45.30M 2015-11-06T12:18:46.647Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.454 34.598 1499.8191 12:18:45.50M 2015-11-06T12:18:46.847Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.452 34.595 1499.8162 12:18:45.70M 2015-11-06T12:18:47.047Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.451 34.595 1499.8162 12:18:45.90M 2015-11-06T12:18:47.252Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.451 34.594 1499.8157 12:18:46.12M 2015-11-06T12:18:47.457Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.450 34.594 1499.8145 12:18:46.32M 2015-11-06T12:18:47.657Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.450 34.593 1499.8142 12:18:46.52M 2015-11-06T12:18:47.872Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.450 34.593 1499.8143 12:18:46.71M 2015-11-06T12:18:48.067Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8140 12:18:46.91M 2015-11-06T12:18:48.267Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.591 1499.8131 12:18:47.13M 2015-11-06T12:18:48.472Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8130 12:18:47.33M 2015-11-06T12:18:48.677Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8126 12:18:47.53M 2015-11-06T12:18:48.877Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8124 12:18:47.73M 2015-11-06T12:18:49.082Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8134 12:18:47.93M 2015-11-06T12:18:49.282Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.590 1499.8127 12:18:48.15M 2015-11-06T12:18:49.487Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8114 12:18:48.35M 2015-11-06T12:18:49.707Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8115 12:18:48.55M 2015-11-06T12:18:49.892Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.588 1499.8115 12:18:48.76M 2015-11-06T12:18:50.099Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8102 12:18:48.94M 2015-11-06T12:18:50.299Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8104 12:18:49.16M 2015-11-06T12:18:50.502Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.448 34.591 1499.8114 12:18:49.36M 2015-11-06T12:18:50.707Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.456 34.599 1499.8204 12:18:49.56M 2015-11-06T12:18:50.907Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.458 34.601 1499.8221 12:18:49.76M 2015-11-06T12:18:51.112Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.459 34.602 1499.8230 12:18:49.96M 2015-11-06T12:18:51.312Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.460 34.604 1499.8230 12:18:50.18M 2015-11-06T12:18:51.517Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.454 34.598 1499.8157 12:18:50.38M 2015-11-06T12:18:51.722Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.453 34.597 1499.8147 12:18:50.57M 2015-11-06T12:18:51.922Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.453 34.597 1499.8124 12:18:50.77M 2015-11-06T12:18:52.127Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.453 34.598 1499.8107 12:18:50.97M 2015-11-06T12:18:52.327Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.449 34.595 1499.8071 12:18:51.19M 2015-11-06T12:18:52.532Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.449 34.595 1499.8071 12:18:51.39M 2015-11-06T12:18:52.732Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.450 34.596 1499.8069 12:18:51.59M 2015-11-06T12:18:52.938Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.451 34.597 1499.8081 12:18:51.79M 2015-11-06T12:18:53.142Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.452 34.598 1499.8096 12:18:52.01M 2015-11-06T12:18:53.342Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.452 34.597 1499.8094 12:18:52.21M 2015-11-06T12:18:53.547Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.452 34.597 1499.8096 12:18:52.40M 2015-11-06T12:18:53.752Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.456 34.601 1499.8143 12:18:52.61M 2015-11-06T12:18:53.952Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.452 34.598 1499.8099 12:18:52.81M 2015-11-06T12:18:54.172Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.451 34.597 1499.8090 12:18:53.02M 2015-11-06T12:18:54.362Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.450 34.595 1499.8069 12:18:53.24M 2015-11-06T12:18:54.574Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.448 34.594 1499.8043 12:18:53.42M 2015-11-06T12:18:54.774Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.446 34.592 1499.8021 12:18:53.62M 2015-11-06T12:18:54.962Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.447 34.593 1499.8031 12:18:53.82M 2015-11-06T12:18:55.172Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.448 34.594 1499.8043 12:18:54.03M 2015-11-06T12:18:55.372Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.449 34.594 1499.8062 12:18:54.24M 2015-11-06T12:18:55.577Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.450 34.595 1499.8077 12:18:54.44M 2015-11-06T12:18:55.782Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.451 34.597 1499.8090 12:18:54.63M 2015-11-06T12:18:55.982Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.454 34.599 1499.8116 12:18:54.83M 2015-11-06T12:18:56.187Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.456 34.600 1499.8147 12:18:55.05M 2015-11-06T12:18:56.387Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.458 34.603 1499.8171 12:18:55.25M 2015-11-06T12:18:56.592Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.457 34.602 1499.8171 12:18:55.45M 2015-11-06T12:18:56.798Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.457 34.602 1499.8169 12:18:55.65M 2015-11-06T12:18:56.997Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.455 34.600 1499.8153 12:18:55.85M 2015-11-06T12:18:57.203Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.454 34.598 1499.8146 12:18:56.07M 2015-11-06T12:18:57.407Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.451 34.595 1499.8129 12:18:56.27M 2015-11-06T12:18:57.607Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.449 34.593 1499.8118 12:18:56.47M 2015-11-06T12:18:57.812Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8116 12:18:56.66M 2015-11-06T12:18:58.012Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.590 1499.8118 12:18:56.86M 2015-11-06T12:18:58.217Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.591 1499.8132 12:18:57.08M 2015-11-06T12:18:58.418Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8129 12:18:57.28M 2015-11-06T12:18:58.637Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.590 1499.8131 12:18:57.48M 2015-11-06T12:18:58.827Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8136 12:18:57.70M 2015-11-06T12:18:59.027Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.449 34.591 1499.8143 12:18:57.88M 2015-11-06T12:18:59.232Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.592 1499.8152 12:18:58.10M 2015-11-06T12:18:59.432Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.451 34.594 1499.8157 12:18:58.29M 2015-11-06T12:18:59.637Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.452 34.595 1499.8162 12:18:58.49M 2015-11-06T12:18:59.843Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.451 34.594 1499.8156 12:18:58.70M