2015-11-06T12:17:00.202Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.451 34.597 1499.8083 12:16:59.06M 2015-11-06T12:17:00.407Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.451 34.597 1499.8081 12:16:59.26M 2015-11-06T12:17:00.607Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.451 34.598 1499.8086 12:16:59.46M 2015-11-06T12:17:00.812Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.451 34.598 1499.8079 12:16:59.66M 2015-11-06T12:17:01.012Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.452 34.598 1499.8088 12:16:59.86M 2015-11-06T12:17:01.218Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.451 34.597 1499.8094 12:17:00.08M 2015-11-06T12:17:01.417Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.451 34.597 1499.8102 12:17:00.28M 2015-11-06T12:17:01.622Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.451 34.596 1499.8103 12:17:00.48M 2015-11-06T12:17:01.823Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.451 34.597 1499.8101 12:17:00.67M 2015-11-06T12:17:02.027Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.451 34.596 1499.8097 12:17:00.87M 2015-11-06T12:17:02.227Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.451 34.596 1499.8102 12:17:01.09M 2015-11-06T12:17:02.453Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.452 34.597 1499.8108 12:17:01.29M 2015-11-06T12:17:02.638Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.452 34.597 1499.8109 12:17:01.51M 2015-11-06T12:17:02.837Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.451 34.597 1499.8101 12:17:01.69M 2015-11-06T12:17:03.042Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.451 34.596 1499.8101 12:17:01.89M 2015-11-06T12:17:03.248Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.451 34.596 1499.8107 12:17:02.10M 2015-11-06T12:17:03.452Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.451 34.596 1499.8112 12:17:02.31M 2015-11-06T12:17:03.652Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.595 1499.8114 12:17:02.51M 2015-11-06T12:17:03.857Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.450 34.594 1499.8108 12:17:02.70M 2015-11-06T12:17:04.058Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.450 34.594 1499.8108 12:17:02.90M 2015-11-06T12:17:04.262Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.449 34.594 1499.8108 12:17:03.12M 2015-11-06T12:17:04.476Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.449 34.593 1499.8110 12:17:03.32M 2015-11-06T12:17:04.667Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8108 12:17:03.52M 2015-11-06T12:17:04.873Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8103 12:17:03.72M 2015-11-06T12:17:05.072Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.593 1499.8118 12:17:03.92M 2015-11-06T12:17:05.278Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.449 34.593 1499.8120 12:17:04.14M 2015-11-06T12:17:05.478Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.450 34.593 1499.8121 12:17:04.34M 2015-11-06T12:17:05.683Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.449 34.593 1499.8120 12:17:04.53M 2015-11-06T12:17:05.888Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.449 34.593 1499.8118 12:17:04.73M 2015-11-06T12:17:06.088Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.593 1499.8115 12:17:04.93M 2015-11-06T12:17:06.293Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.449 34.593 1499.8113 12:17:05.15M 2015-11-06T12:17:06.499Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.449 34.593 1499.8114 12:17:05.35M 2015-11-06T12:17:06.698Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.449 34.594 1499.8109 12:17:05.55M 2015-11-06T12:17:06.918Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.449 34.594 1499.8105 12:17:05.75M 2015-11-06T12:17:07.103Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.450 34.595 1499.8103 12:17:05.97M 2015-11-06T12:17:07.308Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.450 34.595 1499.8102 12:17:06.17M 2015-11-06T12:17:07.513Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.450 34.595 1499.8103 12:17:06.37M 2015-11-06T12:17:07.713Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.450 34.595 1499.8097 12:17:06.57M 2015-11-06T12:17:07.918Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.451 34.595 1499.8108 12:17:06.76M 2015-11-06T12:17:08.118Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.450 34.595 1499.8116 12:17:06.96M 2015-11-06T12:17:08.323Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.450 34.595 1499.8097 12:17:07.18M 2015-11-06T12:17:08.528Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.450 34.595 1499.8088 12:17:07.38M 2015-11-06T12:17:08.733Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.450 34.595 1499.8086 12:17:07.58M 2015-11-06T12:17:08.933Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.450 34.595 1499.8082 12:17:07.78M 2015-11-06T12:17:09.133Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.450 34.595 1499.8080 12:17:08.00M 2015-11-06T12:17:09.338Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.595 1499.8082 12:17:08.20M 2015-11-06T12:17:09.543Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.595 1499.8075 12:17:08.40M 2015-11-06T12:17:09.743Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.450 34.595 1499.8075 12:17:08.60M 2015-11-06T12:17:09.948Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.595 1499.8083 12:17:08.80M 2015-11-06T12:17:10.148Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.595 1499.8090 12:17:09.01M 2015-11-06T12:17:10.353Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.595 1499.8090 12:17:09.21M 2015-11-06T12:17:10.558Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.595 1499.8087 12:17:09.41M 2015-11-06T12:17:10.758Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.451 34.596 1499.8093 12:17:09.61M 2015-11-06T12:17:10.963Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.451 34.596 1499.8103 12:17:09.81M 2015-11-06T12:17:11.168Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.451 34.596 1499.8102 12:17:10.03M 2015-11-06T12:17:11.388Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.452 34.597 1499.8107 12:17:10.23M 2015-11-06T12:17:11.568Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.452 34.597 1499.8107 12:17:10.44M 2015-11-06T12:17:11.773Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.452 34.596 1499.8105 12:17:10.62M 2015-11-06T12:17:11.973Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.452 34.597 1499.8101 12:17:10.82M 2015-11-06T12:17:12.178Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.452 34.597 1499.8118 12:17:11.04M 2015-11-06T12:17:12.383Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.452 34.597 1499.8121 12:17:11.24M 2015-11-06T12:17:12.588Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.453 34.598 1499.8131 12:17:11.44M 2015-11-06T12:17:12.793Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.453 34.598 1499.8124 12:17:11.64M 2015-11-06T12:17:12.993Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.452 34.597 1499.8127 12:17:11.84M 2015-11-06T12:17:13.198Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.451 34.596 1499.8125 12:17:12.06M 2015-11-06T12:17:13.398Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.451 34.596 1499.8130 12:17:12.26M 2015-11-06T12:17:13.598Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.452 34.596 1499.8121 12:17:12.46M 2015-11-06T12:17:13.808Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.452 34.596 1499.8121 12:17:12.65M 2015-11-06T12:17:14.008Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.596 1499.8124 12:17:12.85M 2015-11-06T12:17:14.213Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.451 34.596 1499.8125 12:17:13.08M 2015-11-06T12:17:14.413Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.451 34.595 1499.8123 12:17:13.27M 2015-11-06T12:17:14.654Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.450 34.595 1499.8118 12:17:13.47M 2015-11-06T12:17:14.823Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.451 34.596 1499.8119 12:17:13.67M 2015-11-06T12:17:15.023Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.451 34.596 1499.8113 12:17:13.87M 2015-11-06T12:17:15.228Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.451 34.596 1499.8102 12:17:14.09M 2015-11-06T12:17:15.428Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.450 34.596 1499.8088 12:17:14.29M 2015-11-06T12:17:15.628Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.450 34.596 1499.8081 12:17:14.48M 2015-11-06T12:17:15.853Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.450 34.596 1499.8076 12:17:14.68M 2015-11-06T12:17:16.038Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.450 34.596 1499.8075 12:17:14.90M 2015-11-06T12:17:16.238Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.450 34.596 1499.8071 12:17:15.10M 2015-11-06T12:17:16.443Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.450 34.596 1499.8081 12:17:15.30M 2015-11-06T12:17:16.648Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.459 34.604 1499.8176 12:17:15.50M 2015-11-06T12:17:16.848Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.459 34.604 1499.8180 12:17:15.70M 2015-11-06T12:17:17.053Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.459 34.604 1499.8169 12:17:15.90M 2015-11-06T12:17:17.258Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.459 34.604 1499.8169 12:17:16.12M 2015-11-06T12:17:17.458Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.459 34.604 1499.8170 12:17:16.32M 2015-11-06T12:17:17.663Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.458 34.604 1499.8164 12:17:16.51M 2015-11-06T12:17:17.863Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.458 34.604 1499.8156 12:17:16.71M 2015-11-06T12:17:18.068Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.458 34.603 1499.8149 12:17:16.91M 2015-11-06T12:17:18.273Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.456 34.602 1499.8135 12:17:17.13M 2015-11-06T12:17:18.473Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.456 34.601 1499.8134 12:17:17.33M 2015-11-06T12:17:18.678Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.455 34.600 1499.8119 12:17:17.53M 2015-11-06T12:17:18.878Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.454 34.599 1499.8112 12:17:17.73M 2015-11-06T12:17:19.083Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.453 34.598 1499.8101 12:17:17.93M 2015-11-06T12:17:19.283Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.452 34.597 1499.8086 12:17:18.14M 2015-11-06T12:17:19.488Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.596 1499.8079 12:17:18.34M 2015-11-06T12:17:19.693Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.595 1499.8066 12:17:18.54M 2015-11-06T12:17:19.893Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.449 34.594 1499.8060 12:17:18.74M 2015-11-06T12:17:20.100Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.449 34.594 1499.8062 12:17:18.94M 2015-11-06T12:17:20.318Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.448 34.594 1499.8058 12:17:19.16M 2015-11-06T12:17:20.503Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.447 34.593 1499.8048 12:17:19.38M 2015-11-06T12:17:20.708Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.447 34.593 1499.8036 12:17:19.56M 2015-11-06T12:17:20.913Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.447 34.593 1499.8031 12:17:19.76M 2015-11-06T12:17:21.113Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.592 1499.8035 12:17:19.96M 2015-11-06T12:17:21.313Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.592 1499.8036 12:17:20.18M 2015-11-06T12:17:21.518Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.593 1499.8032 12:17:20.37M 2015-11-06T12:17:21.723Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.447 34.592 1499.8030 12:17:20.58M 2015-11-06T12:17:21.923Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.447 34.593 1499.8038 12:17:20.77M 2015-11-06T12:17:22.128Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.447 34.592 1499.8046 12:17:20.97M 2015-11-06T12:17:22.333Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.447 34.593 1499.8054 12:17:21.19M 2015-11-06T12:17:22.533Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.448 34.593 1499.8054 12:17:21.39M 2015-11-06T12:17:22.739Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.448 34.594 1499.8057 12:17:21.59M 2015-11-06T12:17:22.943Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.449 34.594 1499.8053 12:17:21.79M 2015-11-06T12:17:23.143Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.595 1499.8057 12:17:22.01M 2015-11-06T12:17:23.348Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.595 1499.8062 12:17:22.21M 2015-11-06T12:17:23.548Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.595 1499.8070 12:17:22.41M 2015-11-06T12:17:23.753Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.595 1499.8079 12:17:22.60M 2015-11-06T12:17:23.958Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.450 34.596 1499.8093 12:17:22.80M 2015-11-06T12:17:24.158Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.451 34.596 1499.8105 12:17:23.02M 2015-11-06T12:17:24.363Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.451 34.596 1499.8114 12:17:23.22M 2015-11-06T12:17:24.574Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.596 1499.8113 12:17:23.42M 2015-11-06T12:17:24.783Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.452 34.597 1499.8118 12:17:23.62M 2015-11-06T12:17:24.973Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.452 34.597 1499.8119 12:17:23.83M 2015-11-06T12:17:25.173Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.452 34.598 1499.8121 12:17:24.04M 2015-11-06T12:17:25.378Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.453 34.598 1499.8131 12:17:24.24M 2015-11-06T12:17:25.583Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.453 34.598 1499.8134 12:17:24.44M 2015-11-06T12:17:25.783Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.453 34.599 1499.8135 12:17:24.63M 2015-11-06T12:17:25.983Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.454 34.599 1499.8140 12:17:24.83M 2015-11-06T12:17:26.188Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.454 34.599 1499.8136 12:17:25.05M 2015-11-06T12:17:26.393Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.454 34.599 1499.8141 12:17:25.25M 2015-11-06T12:17:26.593Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.454 34.599 1499.8141 12:17:25.45M 2015-11-06T12:17:26.798Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.455 34.600 1499.8142 12:17:25.65M 2015-11-06T12:17:27.003Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.454 34.600 1499.8136 12:17:25.85M 2015-11-06T12:17:27.203Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.454 34.600 1499.8132 12:17:26.07M 2015-11-06T12:17:27.408Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.454 34.600 1499.8126 12:17:26.27M 2015-11-06T12:17:27.614Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.454 34.600 1499.8124 12:17:26.46M 2015-11-06T12:17:27.813Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.454 34.599 1499.8121 12:17:26.67M 2015-11-06T12:17:28.013Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.453 34.599 1499.8116 12:17:26.86M 2015-11-06T12:17:28.224Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.453 34.598 1499.8116 12:17:27.08M 2015-11-06T12:17:28.419Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.452 34.598 1499.8108 12:17:27.28M 2015-11-06T12:17:28.624Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.452 34.597 1499.8109 12:17:27.48M 2015-11-06T12:17:28.829Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.452 34.597 1499.8105 12:17:27.68M 2015-11-06T12:17:29.034Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.452 34.597 1499.8109 12:17:27.88M 2015-11-06T12:17:29.249Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.452 34.596 1499.8101 12:17:28.10M 2015-11-06T12:17:29.439Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.451 34.596 1499.8104 12:17:28.31M 2015-11-06T12:17:29.644Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.451 34.596 1499.8092 12:17:28.50M 2015-11-06T12:17:29.844Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.451 34.596 1499.8096 12:17:28.69M 2015-11-06T12:17:30.049Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.451 34.596 1499.8102 12:17:28.89M 2015-11-06T12:17:30.254Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.452 34.596 1499.8112 12:17:29.11M 2015-11-06T12:17:30.454Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.452 34.596 1499.8119 12:17:29.31M 2015-11-06T12:17:30.659Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.452 34.596 1499.8126 12:17:29.51M 2015-11-06T12:17:30.859Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.453 34.596 1499.8135 12:17:29.71M 2015-11-06T12:17:31.059Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.453 34.597 1499.8132 12:17:29.91M 2015-11-06T12:17:31.264Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.453 34.597 1499.8137 12:17:30.12M 2015-11-06T12:17:31.469Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.454 34.598 1499.8149 12:17:30.33M 2015-11-06T12:17:31.674Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.454 34.598 1499.8153 12:17:30.52M 2015-11-06T12:17:31.874Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.454 34.598 1499.8157 12:17:30.72M 2015-11-06T12:17:32.074Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.455 34.599 1499.8151 12:17:30.92M 2015-11-06T12:17:32.284Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.455 34.599 1499.8151 12:17:31.14M 2015-11-06T12:17:32.484Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.455 34.599 1499.8160 12:17:31.34M 2015-11-06T12:17:32.689Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.455 34.599 1499.8164 12:17:31.54M 2015-11-06T12:17:32.889Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.455 34.599 1499.8163 12:17:31.74M 2015-11-06T12:17:33.094Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.455 34.600 1499.8162 12:17:31.94M 2015-11-06T12:17:33.294Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.456 34.600 1499.8170 12:17:32.16M 2015-11-06T12:17:33.499Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.456 34.600 1499.8171 12:17:32.36M 2015-11-06T12:17:33.719Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.455 34.600 1499.8165 12:17:32.55M 2015-11-06T12:17:33.904Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.455 34.600 1499.8169 12:17:32.77M 2015-11-06T12:17:34.109Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.455 34.599 1499.8164 12:17:32.95M 2015-11-06T12:17:34.314Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.454 34.599 1499.8160 12:17:33.17M 2015-11-06T12:17:34.509Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.453 34.598 1499.8143 12:17:33.37M 2015-11-06T12:17:34.714Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.452 34.597 1499.8132 12:17:33.57M 2015-11-06T12:17:34.919Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.452 34.596 1499.8123 12:17:33.77M 2015-11-06T12:17:35.124Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.451 34.596 1499.8127 12:17:33.97M 2015-11-06T12:17:35.324Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.452 34.596 1499.8132 12:17:34.19M 2015-11-06T12:17:35.529Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.452 34.596 1499.8131 12:17:34.38M 2015-11-06T12:17:35.734Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.452 34.596 1499.8131 12:17:34.58M 2015-11-06T12:17:35.934Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.451 34.596 1499.8123 12:17:34.78M 2015-11-06T12:17:36.134Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.452 34.596 1499.8123 12:17:35.00M 2015-11-06T12:17:36.339Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.452 34.597 1499.8131 12:17:35.20M 2015-11-06T12:17:36.544Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.455 34.599 1499.8162 12:17:35.40M 2015-11-06T12:17:36.749Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.454 34.599 1499.8164 12:17:35.60M 2015-11-06T12:17:36.949Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.454 34.598 1499.8149 12:17:35.80M 2015-11-06T12:17:37.154Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.454 34.598 1499.8145 12:17:36.02M 2015-11-06T12:17:37.354Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.454 34.599 1499.8147 12:17:36.22M 2015-11-06T12:17:37.559Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.455 34.599 1499.8157 12:17:36.41M 2015-11-06T12:17:37.764Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.449 34.594 1499.8092 12:17:36.61M 2015-11-06T12:17:37.964Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.593 1499.8079 12:17:36.81M 2015-11-06T12:17:38.184Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.593 1499.8069 12:17:37.03M 2015-11-06T12:17:38.374Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.593 1499.8071 12:17:37.25M 2015-11-06T12:17:38.574Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.448 34.593 1499.8069 12:17:37.43M 2015-11-06T12:17:38.779Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.448 34.593 1499.8070 12:17:37.63M 2015-11-06T12:17:38.979Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.448 34.593 1499.8068 12:17:37.83M 2015-11-06T12:17:39.184Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.447 34.592 1499.8064 12:17:38.05M 2015-11-06T12:17:39.389Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.448 34.593 1499.8068 12:17:38.24M 2015-11-06T12:17:39.589Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.448 34.593 1499.8064 12:17:38.45M 2015-11-06T12:17:39.794Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.448 34.593 1499.8054 12:17:38.64M 2015-11-06T12:17:39.994Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.448 34.593 1499.8053 12:17:38.84M 2015-11-06T12:17:40.199Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.448 34.593 1499.8060 12:17:39.06M 2015-11-06T12:17:40.404Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.449 34.594 1499.8073 12:17:39.26M 2015-11-06T12:17:40.604Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.449 34.594 1499.8086 12:17:39.46M 2015-11-06T12:17:40.809Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.455 34.600 1499.8156 12:17:39.66M 2015-11-06T12:17:41.009Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.456 34.600 1499.8153 12:17:39.86M 2015-11-06T12:17:41.209Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.456 34.600 1499.8169 12:17:40.08M 2015-11-06T12:17:41.414Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.457 34.601 1499.8177 12:17:40.27M 2015-11-06T12:17:41.619Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.458 34.601 1499.8196 12:17:40.47M 2015-11-06T12:17:41.824Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.458 34.602 1499.8197 12:17:40.67M 2015-11-06T12:17:42.024Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.458 34.601 1499.8188 12:17:40.87M 2015-11-06T12:17:42.229Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.457 34.600 1499.8198 12:17:41.09M 2015-11-06T12:17:42.429Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.456 34.599 1499.8201 12:17:41.29M 2015-11-06T12:17:42.654Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.456 34.599 1499.8198 12:17:41.49M 2015-11-06T12:17:42.840Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.455 34.598 1499.8204 12:17:41.71M 2015-11-06T12:17:43.044Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.454 34.597 1499.8195 12:17:41.89M 2015-11-06T12:17:43.244Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.454 34.597 1499.8182 12:17:42.11M 2015-11-06T12:17:43.449Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.596 1499.8171 12:17:42.30M 2015-11-06T12:17:43.654Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.453 34.596 1499.8168 12:17:42.51M 2015-11-06T12:17:43.854Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.452 34.595 1499.8164 12:17:42.71M 2015-11-06T12:17:44.059Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.451 34.594 1499.8156 12:17:42.90M 2015-11-06T12:17:44.259Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.450 34.594 1499.8151 12:17:43.12M 2015-11-06T12:17:44.464Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.450 34.594 1499.8149 12:17:43.32M 2015-11-06T12:17:44.664Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.449 34.593 1499.8141 12:17:43.52M 2015-11-06T12:17:44.869Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.449 34.592 1499.8134 12:17:43.72M 2015-11-06T12:17:45.069Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.448 34.592 1499.8118 12:17:43.92M 2015-11-06T12:17:45.294Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.448 34.592 1499.8115 12:17:44.14M 2015-11-06T12:17:45.479Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.448 34.593 1499.8107 12:17:44.34M 2015-11-06T12:17:45.694Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.448 34.593 1499.8096 12:17:44.54M 2015-11-06T12:17:45.884Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.449 34.594 1499.8085 12:17:44.73M 2015-11-06T12:17:46.089Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.449 34.594 1499.8086 12:17:44.93M 2015-11-06T12:17:46.289Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.449 34.595 1499.8079 12:17:45.15M 2015-11-06T12:17:46.489Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.449 34.595 1499.8074 12:17:45.35M 2015-11-06T12:17:46.694Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.595 1499.8065 12:17:45.55M 2015-11-06T12:17:46.900Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.449 34.596 1499.8049 12:17:45.75M 2015-11-06T12:17:47.120Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.450 34.596 1499.8051 12:17:45.95M 2015-11-06T12:17:47.304Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.450 34.597 1499.8054 12:17:46.18M 2015-11-06T12:17:47.509Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.450 34.597 1499.8055 12:17:46.36M 2015-11-06T12:17:47.714Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.451 34.597 1499.8062 12:17:46.56M 2015-11-06T12:17:47.914Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.451 34.597 1499.8059 12:17:46.76M 2015-11-06T12:17:48.134Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.452 34.598 1499.8073 12:17:46.96M 2015-11-06T12:17:48.319Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.452 34.599 1499.8085 12:17:47.18M 2015-11-06T12:17:48.524Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.453 34.599 1499.8097 12:17:47.38M 2015-11-06T12:17:48.724Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.453 34.599 1499.8103 12:17:47.58M 2015-11-06T12:17:48.929Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.453 34.599 1499.8103 12:17:47.78M 2015-11-06T12:17:49.129Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.453 34.598 1499.8097 12:17:48.00M 2015-11-06T12:17:49.334Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.452 34.598 1499.8092 12:17:48.19M 2015-11-06T12:17:49.540Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.453 34.598 1499.8101 12:17:48.39M 2015-11-06T12:17:49.740Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.454 34.599 1499.8112 12:17:48.59M 2015-11-06T12:17:49.944Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.454 34.599 1499.8115 12:17:48.79M 2015-11-06T12:17:50.144Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.454 34.599 1499.8121 12:17:49.01M 2015-11-06T12:17:50.349Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.454 34.599 1499.8125 12:17:49.21M 2015-11-06T12:17:50.549Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.454 34.599 1499.8125 12:17:49.41M 2015-11-06T12:17:50.754Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.454 34.599 1499.8120 12:17:49.61M 2015-11-06T12:17:50.959Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.453 34.598 1499.8113 12:17:49.81M 2015-11-06T12:17:51.164Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.452 34.597 1499.8107 12:17:50.02M 2015-11-06T12:17:51.364Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.451 34.596 1499.8103 12:17:50.23M 2015-11-06T12:17:51.585Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.450 34.595 1499.8092 12:17:50.42M 2015-11-06T12:17:51.770Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.449 34.594 1499.8071 12:17:50.64M 2015-11-06T12:17:51.977Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.449 34.594 1499.8076 12:17:50.82M 2015-11-06T12:17:52.180Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.447 34.591 1499.8059 12:17:51.04M 2015-11-06T12:17:52.380Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8053 12:17:51.24M 2015-11-06T12:17:52.585Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.448 34.593 1499.8091 12:17:51.44M 2015-11-06T12:17:52.785Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.450 34.594 1499.8099 12:17:51.64M 2015-11-06T12:17:52.990Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.451 34.595 1499.8113 12:17:51.84M 2015-11-06T12:17:53.190Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.452 34.596 1499.8127 12:17:52.06M 2015-11-06T12:17:53.395Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.454 34.598 1499.8142 12:17:52.25M 2015-11-06T12:17:53.595Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.455 34.599 1499.8163 12:17:52.45M 2015-11-06T12:17:53.800Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.456 34.600 1499.8181 12:17:52.65M 2015-11-06T12:17:54.005Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.456 34.602 1499.8127 12:17:52.85M 2015-11-06T12:17:54.205Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.456 34.602 1499.8160 12:17:53.07M 2015-11-06T12:17:54.410Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.456 34.601 1499.8163 12:17:53.27M 2015-11-06T12:17:54.617Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.589 1499.8037 12:17:53.47M 2015-11-06T12:17:54.816Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.443 34.588 1499.8035 12:17:53.67M 2015-11-06T12:17:55.020Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.587 1499.8038 12:17:53.86M 2015-11-06T12:17:55.225Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.593 1499.8115 12:17:54.09M 2015-11-06T12:17:55.425Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.451 34.594 1499.8141 12:17:54.29M 2015-11-06T12:17:55.630Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.453 34.596 1499.8175 12:17:54.48M 2015-11-06T12:17:55.835Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.456 34.599 1499.8201 12:17:54.68M 2015-11-06T12:17:56.265Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.461 34.604 1499.8253 12:17:54.88M 2015-11-06T12:17:56.265Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.460 34.604 1499.8250 12:17:55.21M 2015-11-06T12:17:56.470Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.451 34.595 1499.8149 12:17:55.33M 2015-11-06T12:17:56.670Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.450 34.594 1499.8124 12:17:55.53M 2015-11-06T12:17:56.870Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.449 34.594 1499.8110 12:17:55.72M 2015-11-06T12:17:57.075Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.449 34.594 1499.8097 12:17:55.92M 2015-11-06T12:17:57.280Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.449 34.594 1499.8094 12:17:56.14M 2015-11-06T12:17:57.480Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.449 34.594 1499.8080 12:17:56.34M 2015-11-06T12:17:57.694Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8074 12:17:56.54M 2015-11-06T12:17:57.890Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8075 12:17:56.74M 2015-11-06T12:17:58.090Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.450 34.595 1499.8092 12:17:56.94M 2015-11-06T12:17:58.299Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.451 34.596 1499.8104 12:17:57.16M 2015-11-06T12:17:58.499Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.452 34.596 1499.8109 12:17:57.36M 2015-11-06T12:17:58.700Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.452 34.597 1499.8114 12:17:57.55M 2015-11-06T12:17:58.905Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.453 34.597 1499.8129 12:17:57.75M 2015-11-06T12:17:59.105Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.453 34.598 1499.8134 12:17:57.95M 2015-11-06T12:17:59.310Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.455 34.599 1499.8145 12:17:58.17M 2015-11-06T12:17:59.510Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.455 34.599 1499.8157 12:17:58.37M 2015-11-06T12:17:59.715Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.456 34.598 1499.8204 12:17:58.57M 2015-11-06T12:17:59.920Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.456 34.599 1499.8199 12:17:58.77M