2015-11-06T12:14:00.115Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8079 12:13:58.95M 2015-11-06T12:14:00.320Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.588 1499.8075 12:13:59.17M 2015-11-06T12:14:00.520Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8079 12:13:59.37M 2015-11-06T12:14:00.720Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.453 34.596 1499.8179 12:13:59.57M 2015-11-06T12:14:00.930Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.454 34.597 1499.8182 12:13:59.77M 2015-11-06T12:14:01.130Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.598 1499.8179 12:13:59.97M 2015-11-06T12:14:01.330Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.598 1499.8188 12:14:00.19M 2015-11-06T12:14:01.537Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.599 1499.8186 12:14:00.38M 2015-11-06T12:14:01.740Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.455 34.599 1499.8170 12:14:00.58M 2015-11-06T12:14:01.940Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.456 34.600 1499.8181 12:14:00.78M 2015-11-06T12:14:02.145Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.457 34.601 1499.8180 12:14:01.00M 2015-11-06T12:14:02.350Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.456 34.601 1499.8163 12:14:01.20M 2015-11-06T12:14:02.550Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.455 34.600 1499.8148 12:14:01.40M 2015-11-06T12:14:02.755Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.455 34.600 1499.8143 12:14:01.60M 2015-11-06T12:14:02.960Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.455 34.600 1499.8152 12:14:01.79M 2015-11-06T12:14:03.160Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.453 34.598 1499.8134 12:14:02.02M 2015-11-06T12:14:03.360Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.452 34.597 1499.8127 12:14:02.22M 2015-11-06T12:14:03.574Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.596 1499.8121 12:14:02.41M 2015-11-06T12:14:03.785Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.451 34.595 1499.8120 12:14:02.61M 2015-11-06T12:14:03.970Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.456 34.600 1499.8177 12:14:02.83M 2015-11-06T12:14:04.177Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.456 34.600 1499.8191 12:14:03.03M 2015-11-06T12:14:04.380Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.456 34.599 1499.8192 12:14:03.23M 2015-11-06T12:14:04.580Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.456 34.599 1499.8188 12:14:03.43M 2015-11-06T12:14:04.785Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.455 34.598 1499.8175 12:14:03.63M 2015-11-06T12:14:04.985Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.455 34.598 1499.8169 12:14:03.83M 2015-11-06T12:14:05.190Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.454 34.598 1499.8165 12:14:04.04M 2015-11-06T12:14:05.390Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.454 34.597 1499.8167 12:14:04.24M 2015-11-06T12:14:05.595Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.456 34.599 1499.8204 12:14:04.44M 2015-11-06T12:14:05.805Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.456 34.599 1499.8202 12:14:04.64M 2015-11-06T12:14:06.000Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.456 34.599 1499.8196 12:14:04.84M 2015-11-06T12:14:06.205Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.456 34.599 1499.8196 12:14:05.06M 2015-11-06T12:14:06.410Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.456 34.599 1499.8199 12:14:05.26M 2015-11-06T12:14:06.610Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.456 34.599 1499.8195 12:14:05.46M 2015-11-06T12:14:06.817Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.456 34.598 1499.8191 12:14:05.66M 2015-11-06T12:14:07.017Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.456 34.598 1499.8199 12:14:05.86M 2015-11-06T12:14:07.220Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.455 34.598 1499.8195 12:14:06.07M 2015-11-06T12:14:07.425Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.455 34.598 1499.8191 12:14:06.27M 2015-11-06T12:14:07.625Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.455 34.598 1499.8201 12:14:06.47M 2015-11-06T12:14:07.830Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.455 34.597 1499.8206 12:14:06.67M 2015-11-06T12:14:08.030Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.454 34.597 1499.8203 12:14:06.87M 2015-11-06T12:14:08.250Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.454 34.596 1499.8196 12:14:07.09M 2015-11-06T12:14:08.440Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.453 34.595 1499.8195 12:14:07.30M 2015-11-06T12:14:08.640Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.452 34.594 1499.8182 12:14:07.49M 2015-11-06T12:14:08.845Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.451 34.594 1499.8174 12:14:07.69M 2015-11-06T12:14:09.050Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8159 12:14:07.89M 2015-11-06T12:14:09.250Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8157 12:14:08.11M 2015-11-06T12:14:09.458Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8152 12:14:08.30M 2015-11-06T12:14:09.660Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.450 34.593 1499.8146 12:14:08.50M 2015-11-06T12:14:09.860Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.450 34.593 1499.8142 12:14:08.70M 2015-11-06T12:14:10.065Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.449 34.593 1499.8131 12:14:08.90M 2015-11-06T12:14:10.265Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.449 34.593 1499.8118 12:14:09.12M 2015-11-06T12:14:10.470Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.448 34.592 1499.8110 12:14:09.32M 2015-11-06T12:14:10.694Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.448 34.592 1499.8099 12:14:09.52M 2015-11-06T12:14:10.875Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8091 12:14:09.72M 2015-11-06T12:14:11.075Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.592 1499.8093 12:14:09.91M 2015-11-06T12:14:11.280Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.592 1499.8099 12:14:10.13M 2015-11-06T12:14:11.485Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.592 1499.8104 12:14:10.33M 2015-11-06T12:14:11.685Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.449 34.593 1499.8103 12:14:10.53M 2015-11-06T12:14:11.890Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.449 34.593 1499.8098 12:14:10.73M 2015-11-06T12:14:12.104Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.450 34.594 1499.8099 12:14:10.93M 2015-11-06T12:14:12.301Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.450 34.594 1499.8104 12:14:11.15M 2015-11-06T12:14:12.500Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.451 34.595 1499.8098 12:14:11.35M 2015-11-06T12:14:12.715Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.451 34.596 1499.8104 12:14:11.55M 2015-11-06T12:14:12.905Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.452 34.597 1499.8109 12:14:11.76M 2015-11-06T12:14:13.105Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.453 34.594 1499.8198 12:14:11.95M 2015-11-06T12:14:13.310Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.454 34.595 1499.8218 12:14:12.16M 2015-11-06T12:14:13.515Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.454 34.596 1499.8230 12:14:12.36M 2015-11-06T12:14:13.720Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.455 34.596 1499.8242 12:14:12.56M 2015-11-06T12:14:13.921Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.455 34.596 1499.8245 12:14:12.76M 2015-11-06T12:14:14.133Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.456 34.596 1499.8253 12:14:12.96M 2015-11-06T12:14:14.326Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.453 34.594 1499.8231 12:14:13.18M 2015-11-06T12:14:14.526Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.454 34.594 1499.8237 12:14:13.38M 2015-11-06T12:14:14.730Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.453 34.594 1499.8232 12:14:13.58M 2015-11-06T12:14:14.937Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.453 34.594 1499.8225 12:14:13.77M 2015-11-06T12:14:15.140Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.453 34.594 1499.8220 12:14:14.00M 2015-11-06T12:14:15.340Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.453 34.594 1499.8210 12:14:14.19M 2015-11-06T12:14:15.545Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.453 34.595 1499.8195 12:14:14.39M 2015-11-06T12:14:15.750Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.452 34.595 1499.8170 12:14:14.59M 2015-11-06T12:14:15.950Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.453 34.596 1499.8170 12:14:14.79M 2015-11-06T12:14:16.155Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.453 34.596 1499.8180 12:14:15.01M 2015-11-06T12:14:16.355Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.453 34.596 1499.8179 12:14:15.21M 2015-11-06T12:14:16.555Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.453 34.596 1499.8179 12:14:15.41M 2015-11-06T12:14:16.760Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.453 34.596 1499.8181 12:14:15.60M 2015-11-06T12:14:16.965Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.453 34.595 1499.8182 12:14:15.80M 2015-11-06T12:14:17.185Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8185 12:14:16.03M 2015-11-06T12:14:17.370Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.453 34.595 1499.8191 12:14:16.24M 2015-11-06T12:14:17.578Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.453 34.595 1499.8190 12:14:16.42M 2015-11-06T12:14:17.780Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.453 34.595 1499.8188 12:14:16.62M 2015-11-06T12:14:17.980Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.452 34.595 1499.8173 12:14:16.82M 2015-11-06T12:14:18.185Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.452 34.595 1499.8169 12:14:17.04M 2015-11-06T12:14:18.385Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.452 34.595 1499.8169 12:14:17.24M 2015-11-06T12:14:18.590Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.452 34.595 1499.8159 12:14:17.44M 2015-11-06T12:14:18.795Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.452 34.595 1499.8151 12:14:17.64M 2015-11-06T12:14:19.000Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.452 34.595 1499.8147 12:14:17.84M 2015-11-06T12:14:19.200Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.452 34.594 1499.8176 12:14:18.06M 2015-11-06T12:14:19.413Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8177 12:14:18.25M 2015-11-06T12:14:19.605Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.452 34.594 1499.8186 12:14:18.45M 2015-11-06T12:14:19.810Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.452 34.594 1499.8193 12:14:18.65M 2015-11-06T12:14:20.010Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.462 34.603 1499.8302 12:14:18.85M 2015-11-06T12:14:20.217Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.463 34.604 1499.8323 12:14:19.07M 2015-11-06T12:14:20.420Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.463 34.603 1499.8326 12:14:19.27M 2015-11-06T12:14:20.617Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.455 34.596 1499.8245 12:14:19.47M 2015-11-06T12:14:20.825Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.455 34.596 1499.8236 12:14:19.66M 2015-11-06T12:14:21.025Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.448 34.590 1499.8167 12:14:19.87M 2015-11-06T12:14:21.231Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.454 34.596 1499.8235 12:14:20.08M 2015-11-06T12:14:21.435Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.456 34.597 1499.8254 12:14:20.28M 2015-11-06T12:14:21.651Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.458 34.599 1499.8271 12:14:20.48M 2015-11-06T12:14:21.841Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.460 34.601 1499.8295 12:14:20.70M 2015-11-06T12:14:22.045Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.462 34.603 1499.8319 12:14:20.88M 2015-11-06T12:14:22.246Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.464 34.605 1499.8346 12:14:21.10M 2015-11-06T12:14:22.446Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.467 34.607 1499.8380 12:14:21.30M 2015-11-06T12:14:22.651Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.468 34.609 1499.8398 12:14:21.49M 2015-11-06T12:14:22.858Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.469 34.609 1499.8401 12:14:21.69M 2015-11-06T12:14:23.061Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.470 34.610 1499.8403 12:14:21.89M 2015-11-06T12:14:23.261Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.470 34.613 1499.8340 12:14:22.12M 2015-11-06T12:14:23.466Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.470 34.614 1499.8341 12:14:22.31M 2015-11-06T12:14:23.666Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.471 34.614 1499.8339 12:14:22.51M 2015-11-06T12:14:23.871Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.471 34.614 1499.8344 12:14:22.71M 2015-11-06T12:14:24.076Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.471 34.615 1499.8339 12:14:22.91M 2015-11-06T12:14:24.276Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.471 34.615 1499.8329 12:14:23.13M 2015-11-06T12:14:24.476Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.471 34.615 1499.8333 12:14:23.33M 2015-11-06T12:14:24.681Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.470 34.614 1499.8325 12:14:23.53M 2015-11-06T12:14:24.886Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.470 34.613 1499.8342 12:14:23.73M 2015-11-06T12:14:25.086Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.469 34.613 1499.8333 12:14:23.93M 2015-11-06T12:14:25.291Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.469 34.612 1499.8330 12:14:24.14M 2015-11-06T12:14:25.499Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.469 34.612 1499.8324 12:14:24.34M 2015-11-06T12:14:25.699Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.468 34.611 1499.8328 12:14:24.54M 2015-11-06T12:14:25.901Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.468 34.611 1499.8324 12:14:24.74M 2015-11-06T12:14:26.121Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.468 34.611 1499.8324 12:14:24.94M 2015-11-06T12:14:26.301Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.469 34.612 1499.8322 12:14:25.18M 2015-11-06T12:14:26.506Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.469 34.612 1499.8323 12:14:25.36M 2015-11-06T12:14:26.711Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.469 34.612 1499.8333 12:14:25.56M 2015-11-06T12:14:26.916Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.464 34.607 1499.8284 12:14:25.75M 2015-11-06T12:14:27.121Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.463 34.606 1499.8284 12:14:25.96M 2015-11-06T12:14:27.321Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.463 34.606 1499.8293 12:14:26.18M 2015-11-06T12:14:27.526Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.457 34.599 1499.8221 12:14:26.37M 2015-11-06T12:14:27.726Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.457 34.600 1499.8225 12:14:26.57M 2015-11-06T12:14:27.931Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.458 34.600 1499.8239 12:14:26.77M 2015-11-06T12:14:28.131Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.458 34.600 1499.8256 12:14:26.97M 2015-11-06T12:14:28.337Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.459 34.601 1499.8267 12:14:27.19M 2015-11-06T12:14:28.537Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.459 34.601 1499.8264 12:14:27.39M 2015-11-06T12:14:28.741Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.459 34.601 1499.8269 12:14:27.58M 2015-11-06T12:14:28.941Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.459 34.601 1499.8271 12:14:27.79M 2015-11-06T12:14:29.146Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.459 34.601 1499.8270 12:14:28.00M 2015-11-06T12:14:29.351Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.458 34.600 1499.8267 12:14:28.20M 2015-11-06T12:14:29.556Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.457 34.599 1499.8260 12:14:28.40M 2015-11-06T12:14:29.756Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.457 34.598 1499.8254 12:14:28.60M 2015-11-06T12:14:29.961Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.457 34.598 1499.8246 12:14:28.80M 2015-11-06T12:14:30.166Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.457 34.599 1499.8243 12:14:29.02M 2015-11-06T12:14:30.366Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.457 34.599 1499.8235 12:14:29.22M 2015-11-06T12:14:30.586Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.458 34.600 1499.8240 12:14:29.42M 2015-11-06T12:14:30.771Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.456 34.599 1499.8226 12:14:29.63M 2015-11-06T12:14:30.977Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.457 34.599 1499.8228 12:14:29.81M 2015-11-06T12:14:31.181Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.458 34.600 1499.8237 12:14:30.03M 2015-11-06T12:14:31.381Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.455 34.597 1499.8187 12:14:30.23M 2015-11-06T12:14:31.581Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.454 34.597 1499.8173 12:14:30.43M 2015-11-06T12:14:31.791Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.453 34.597 1499.8156 12:14:30.63M 2015-11-06T12:14:31.991Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.456 34.600 1499.8181 12:14:30.83M 2015-11-06T12:14:32.196Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.457 34.600 1499.8188 12:14:31.05M 2015-11-06T12:14:32.396Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.458 34.601 1499.8195 12:14:31.25M 2015-11-06T12:14:32.601Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.459 34.602 1499.8204 12:14:31.45M 2015-11-06T12:14:32.801Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.460 34.603 1499.8219 12:14:31.65M 2015-11-06T12:14:33.006Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.461 34.604 1499.8239 12:14:31.84M 2015-11-06T12:14:33.206Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.463 34.606 1499.8263 12:14:32.06M 2015-11-06T12:14:33.414Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.465 34.608 1499.8276 12:14:32.26M 2015-11-06T12:14:33.617Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.463 34.606 1499.8256 12:14:32.46M 2015-11-06T12:14:33.817Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.462 34.605 1499.8241 12:14:32.66M 2015-11-06T12:14:34.021Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.461 34.604 1499.8232 12:14:32.86M 2015-11-06T12:14:34.226Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.460 34.604 1499.8228 12:14:33.08M 2015-11-06T12:14:34.426Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.459 34.603 1499.8213 12:14:33.28M 2015-11-06T12:14:34.631Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.458 34.602 1499.8198 12:14:33.47M 2015-11-06T12:14:34.831Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.458 34.601 1499.8191 12:14:33.68M 2015-11-06T12:14:35.058Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.457 34.600 1499.8175 12:14:33.88M 2015-11-06T12:14:35.253Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.457 34.601 1499.8185 12:14:34.11M 2015-11-06T12:14:35.441Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.455 34.599 1499.8170 12:14:34.29M 2015-11-06T12:14:35.646Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.455 34.599 1499.8170 12:14:34.49M 2015-11-06T12:14:35.846Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.455 34.598 1499.8170 12:14:34.69M 2015-11-06T12:14:36.051Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.454 34.598 1499.8165 12:14:34.89M 2015-11-06T12:14:36.257Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.454 34.598 1499.8165 12:14:35.11M 2015-11-06T12:14:36.457Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.454 34.598 1499.8170 12:14:35.31M 2015-11-06T12:14:36.661Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.597 1499.8171 12:14:35.51M 2015-11-06T12:14:36.861Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.453 34.597 1499.8174 12:14:35.71M 2015-11-06T12:14:37.066Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.454 34.597 1499.8173 12:14:35.90M 2015-11-06T12:14:37.271Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.449 34.593 1499.8120 12:14:36.12M 2015-11-06T12:14:37.471Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.449 34.593 1499.8126 12:14:36.32M 2015-11-06T12:14:37.671Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.449 34.593 1499.8131 12:14:36.52M 2015-11-06T12:14:37.876Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.592 1499.8123 12:14:36.72M 2015-11-06T12:14:38.081Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.447 34.590 1499.8109 12:14:36.92M 2015-11-06T12:14:38.281Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.590 1499.8108 12:14:37.14M 2015-11-06T12:14:38.486Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.588 1499.8085 12:14:37.33M 2015-11-06T12:14:38.691Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8076 12:14:37.54M 2015-11-06T12:14:38.899Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.453 34.596 1499.8173 12:14:37.74M 2015-11-06T12:14:39.099Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.453 34.596 1499.8165 12:14:37.94M 2015-11-06T12:14:39.333Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.453 34.597 1499.8170 12:14:38.15M 2015-11-06T12:14:39.521Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.454 34.598 1499.8179 12:14:38.35M 2015-11-06T12:14:39.706Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.598 1499.8181 12:14:38.57M 2015-11-06T12:14:39.911Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.459 34.602 1499.8230 12:14:38.75M 2015-11-06T12:14:40.111Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.454 34.597 1499.8168 12:14:38.95M 2015-11-06T12:14:40.316Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.453 34.596 1499.8156 12:14:39.17M 2015-11-06T12:14:40.533Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.452 34.595 1499.8145 12:14:39.37M 2015-11-06T12:14:40.721Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.452 34.595 1499.8135 12:14:39.57M 2015-11-06T12:14:40.921Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.457 34.601 1499.8196 12:14:39.77M 2015-11-06T12:14:41.126Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.457 34.601 1499.8181 12:14:39.96M 2015-11-06T12:14:41.331Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.455 34.600 1499.8154 12:14:40.18M 2015-11-06T12:14:41.531Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.455 34.599 1499.8143 12:14:40.38M 2015-11-06T12:14:41.737Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.456 34.600 1499.8153 12:14:40.58M 2015-11-06T12:14:41.937Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.457 34.602 1499.8169 12:14:40.78M 2015-11-06T12:14:42.141Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.459 34.604 1499.8182 12:14:41.00M 2015-11-06T12:14:42.341Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.459 34.604 1499.8182 12:14:41.20M 2015-11-06T12:14:42.546Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.459 34.603 1499.8179 12:14:41.40M 2015-11-06T12:14:42.751Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.458 34.603 1499.8175 12:14:41.60M 2015-11-06T12:14:42.956Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.458 34.603 1499.8180 12:14:41.79M 2015-11-06T12:14:43.156Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.451 34.596 1499.8094 12:14:42.01M 2015-11-06T12:14:43.361Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.450 34.595 1499.8087 12:14:42.21M 2015-11-06T12:14:43.561Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.452 34.597 1499.8109 12:14:42.41M 2015-11-06T12:14:43.766Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.453 34.598 1499.8127 12:14:42.61M 2015-11-06T12:14:43.986Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.455 34.599 1499.8143 12:14:42.81M 2015-11-06T12:14:44.171Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.598 1499.8147 12:14:43.05M 2015-11-06T12:14:44.377Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.453 34.598 1499.8142 12:14:43.23M 2015-11-06T12:14:44.577Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.452 34.597 1499.8129 12:14:43.43M 2015-11-06T12:14:44.781Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.452 34.596 1499.8114 12:14:43.63M 2015-11-06T12:14:44.986Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8022 12:14:43.82M 2015-11-06T12:14:45.186Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.443 34.589 1499.8021 12:14:44.05M 2015-11-06T12:14:45.414Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.443 34.588 1499.8015 12:14:44.24M 2015-11-06T12:14:45.597Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.442 34.587 1499.8016 12:14:44.44M 2015-11-06T12:14:45.802Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.442 34.587 1499.8016 12:14:44.64M 2015-11-06T12:14:46.002Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.442 34.587 1499.8029 12:14:44.84M 2015-11-06T12:14:46.207Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.444 34.588 1499.8049 12:14:45.06M 2015-11-06T12:14:46.407Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.444 34.589 1499.8055 12:14:45.26M 2015-11-06T12:14:46.607Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8066 12:14:45.45M 2015-11-06T12:14:46.812Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.448 34.591 1499.8090 12:14:45.65M 2015-11-06T12:14:47.012Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.593 1499.8119 12:14:45.85M 2015-11-06T12:14:47.217Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.457 34.600 1499.8202 12:14:46.07M 2015-11-06T12:14:47.422Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.448 34.591 1499.8116 12:14:46.27M 2015-11-06T12:14:47.622Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8115 12:14:46.47M 2015-11-06T12:14:47.827Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8125 12:14:46.67M 2015-11-06T12:14:48.027Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.590 1499.8135 12:14:46.87M 2015-11-06T12:14:48.232Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8148 12:14:47.09M 2015-11-06T12:14:48.452Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.590 1499.8140 12:14:47.29M 2015-11-06T12:14:48.642Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.590 1499.8143 12:14:47.50M 2015-11-06T12:14:48.854Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.449 34.591 1499.8153 12:14:47.69M 2015-11-06T12:14:49.042Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.451 34.593 1499.8179 12:14:47.88M 2015-11-06T12:14:49.247Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.456 34.597 1499.8232 12:14:48.10M 2015-11-06T12:14:49.452Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.456 34.597 1499.8235 12:14:48.30M 2015-11-06T12:14:49.652Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.455 34.597 1499.8221 12:14:48.50M 2015-11-06T12:14:49.857Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8203 12:14:48.70M 2015-11-06T12:14:50.062Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8192 12:14:48.90M 2015-11-06T12:14:50.262Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8202 12:14:49.12M 2015-11-06T12:14:50.462Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8201 12:14:49.32M 2015-11-06T12:14:50.672Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.453 34.595 1499.8196 12:14:49.51M 2015-11-06T12:14:50.872Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.453 34.595 1499.8193 12:14:49.72M 2015-11-06T12:14:51.077Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.452 34.595 1499.8176 12:14:49.91M 2015-11-06T12:14:51.283Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.452 34.595 1499.8168 12:14:50.13M 2015-11-06T12:14:51.482Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.452 34.595 1499.8173 12:14:50.33M 2015-11-06T12:14:51.687Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.453 34.595 1499.8187 12:14:50.53M 2015-11-06T12:14:51.887Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.452 34.595 1499.8175 12:14:50.73M 2015-11-06T12:14:52.092Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.452 34.595 1499.8170 12:14:50.93M 2015-11-06T12:14:52.293Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8107 12:14:51.15M 2015-11-06T12:14:52.499Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.452 34.595 1499.8171 12:14:51.35M 2015-11-06T12:14:52.702Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.595 1499.8177 12:14:51.55M 2015-11-06T12:14:52.917Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.459 34.601 1499.8241 12:14:51.75M 2015-11-06T12:14:53.102Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.459 34.601 1499.8253 12:14:51.96M 2015-11-06T12:14:53.307Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.460 34.602 1499.8259 12:14:52.16M 2015-11-06T12:14:53.512Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.460 34.602 1499.8269 12:14:52.36M 2015-11-06T12:14:53.712Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.460 34.603 1499.8274 12:14:52.56M 2015-11-06T12:14:53.917Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.461 34.603 1499.8284 12:14:52.76M 2015-11-06T12:14:54.122Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8140 12:14:52.96M 2015-11-06T12:14:54.327Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8148 12:14:53.17M 2015-11-06T12:14:54.527Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.449 34.591 1499.8146 12:14:53.38M 2015-11-06T12:14:54.732Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.449 34.591 1499.8153 12:14:53.58M 2015-11-06T12:14:54.932Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.590 1499.8156 12:14:53.77M 2015-11-06T12:14:55.137Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.449 34.590 1499.8157 12:14:53.97M 2015-11-06T12:14:55.337Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.448 34.589 1499.8154 12:14:54.19M 2015-11-06T12:14:55.542Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.448 34.589 1499.8153 12:14:54.39M 2015-11-06T12:14:55.742Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.453 34.594 1499.8212 12:14:54.59M 2015-11-06T12:14:55.947Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.453 34.594 1499.8207 12:14:54.79M 2015-11-06T12:14:56.152Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.451 34.593 1499.8186 12:14:55.01M 2015-11-06T12:14:56.357Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.451 34.592 1499.8175 12:14:55.21M 2015-11-06T12:14:56.557Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.450 34.592 1499.8174 12:14:55.41M 2015-11-06T12:14:56.774Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.450 34.595 1499.8102 12:14:55.61M 2015-11-06T12:14:56.962Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8048 12:14:55.81M 2015-11-06T12:14:57.162Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8036 12:14:56.02M 2015-11-06T12:14:57.387Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.447 34.593 1499.8047 12:14:56.22M 2015-11-06T12:14:57.572Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.448 34.594 1499.8058 12:14:56.44M 2015-11-06T12:14:57.777Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.449 34.594 1499.8075 12:14:56.62M 2015-11-06T12:14:57.977Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.449 34.594 1499.8085 12:14:56.82M 2015-11-06T12:14:58.182Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.456 34.601 1499.8162 12:14:57.04M 2015-11-06T12:14:58.382Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.456 34.601 1499.8171 12:14:57.24M 2015-11-06T12:14:58.587Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.457 34.597 1499.8290 12:14:57.43M 2015-11-06T12:14:58.792Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.457 34.596 1499.8300 12:14:57.63M 2015-11-06T12:14:58.992Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.460 34.599 1499.8341 12:14:57.84M 2015-11-06T12:14:59.197Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.454 34.594 1499.8280 12:14:58.05M 2015-11-06T12:14:59.402Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8270 12:14:58.25M 2015-11-06T12:14:59.602Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8256 12:14:58.45M 2015-11-06T12:14:59.807Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.590 1499.8232 12:14:58.65M