2015-11-06T12:13:00.018Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.459 34.602 1499.8226 12:12:58.86M 2015-11-06T12:13:00.222Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.460 34.603 1499.8232 12:12:59.07M 2015-11-06T12:13:00.422Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.461 34.604 1499.8243 12:12:59.27M 2015-11-06T12:13:00.653Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.462 34.605 1499.8248 12:12:59.47M 2015-11-06T12:13:00.832Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.463 34.606 1499.8262 12:12:59.67M 2015-11-06T12:13:01.032Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.459 34.602 1499.8206 12:12:59.87M 2015-11-06T12:13:01.252Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.458 34.601 1499.8201 12:13:00.09M 2015-11-06T12:13:01.442Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.455 34.598 1499.8173 12:13:00.30M 2015-11-06T12:13:01.642Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.456 34.599 1499.8184 12:13:00.49M 2015-11-06T12:13:01.842Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.457 34.599 1499.8187 12:13:00.68M 2015-11-06T12:13:02.047Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.457 34.600 1499.8195 12:13:00.88M 2015-11-06T12:13:02.252Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.458 34.601 1499.8201 12:13:01.10M 2015-11-06T12:13:02.458Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.459 34.602 1499.8214 12:13:01.30M 2015-11-06T12:13:02.658Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.460 34.603 1499.8220 12:13:01.50M 2015-11-06T12:13:02.862Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.460 34.603 1499.8225 12:13:01.70M 2015-11-06T12:13:03.062Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.460 34.603 1499.8221 12:13:01.90M 2015-11-06T12:13:03.267Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.459 34.602 1499.8212 12:13:02.12M 2015-11-06T12:13:03.472Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.459 34.601 1499.8234 12:13:02.32M 2015-11-06T12:13:03.672Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.451 34.594 1499.8148 12:13:02.52M 2015-11-06T12:13:03.872Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.451 34.594 1499.8147 12:13:02.71M 2015-11-06T12:13:04.077Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.450 34.593 1499.8141 12:13:02.91M 2015-11-06T12:13:04.282Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8143 12:13:03.13M 2015-11-06T12:13:04.482Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.593 1499.8135 12:13:03.33M 2015-11-06T12:13:04.687Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8136 12:13:03.53M 2015-11-06T12:13:04.892Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.591 1499.8132 12:13:03.73M 2015-11-06T12:13:05.092Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8126 12:13:03.93M 2015-11-06T12:13:05.297Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.591 1499.8137 12:13:04.15M 2015-11-06T12:13:05.500Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8132 12:13:04.35M 2015-11-06T12:13:05.722Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8131 12:13:04.54M 2015-11-06T12:13:05.907Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.590 1499.8131 12:13:04.76M 2015-11-06T12:13:06.107Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8140 12:13:04.94M 2015-11-06T12:13:06.312Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8146 12:13:05.16M 2015-11-06T12:13:06.517Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.450 34.592 1499.8156 12:13:05.36M 2015-11-06T12:13:06.717Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8137 12:13:05.56M 2015-11-06T12:13:06.922Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8124 12:13:05.76M 2015-11-06T12:13:07.127Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8123 12:13:05.96M 2015-11-06T12:13:07.327Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.589 1499.8118 12:13:06.18M 2015-11-06T12:13:07.527Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8109 12:13:06.38M 2015-11-06T12:13:07.732Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8099 12:13:06.57M 2015-11-06T12:13:07.937Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8091 12:13:06.77M 2015-11-06T12:13:08.137Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.591 1499.8143 12:13:06.97M 2015-11-06T12:13:08.342Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.591 1499.8138 12:13:07.19M 2015-11-06T12:13:08.547Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.459 34.601 1499.8253 12:13:07.39M 2015-11-06T12:13:08.747Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.455 34.597 1499.8204 12:13:07.59M 2015-11-06T12:13:08.947Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.454 34.596 1499.8184 12:13:07.79M 2015-11-06T12:13:09.152Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.453 34.595 1499.8173 12:13:08.01M 2015-11-06T12:13:09.362Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.451 34.594 1499.8154 12:13:08.20M 2015-11-06T12:13:09.562Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.453 34.596 1499.8176 12:13:08.41M 2015-11-06T12:13:09.762Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.453 34.596 1499.8177 12:13:08.60M 2015-11-06T12:13:09.967Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.460 34.603 1499.8254 12:13:08.80M 2015-11-06T12:13:10.187Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.457 34.599 1499.8225 12:13:09.02M 2015-11-06T12:13:10.372Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.457 34.599 1499.8230 12:13:09.24M 2015-11-06T12:13:10.572Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.457 34.599 1499.8228 12:13:09.42M 2015-11-06T12:13:10.778Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.456 34.598 1499.8223 12:13:09.62M 2015-11-06T12:13:10.983Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.462 34.604 1499.8276 12:13:09.82M 2015-11-06T12:13:11.183Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.462 34.605 1499.8285 12:13:10.04M 2015-11-06T12:13:11.388Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.463 34.606 1499.8295 12:13:10.23M 2015-11-06T12:13:11.593Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.460 34.603 1499.8258 12:13:10.44M 2015-11-06T12:13:11.793Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.459 34.601 1499.8241 12:13:10.63M 2015-11-06T12:13:11.998Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.458 34.601 1499.8242 12:13:10.83M 2015-11-06T12:13:12.203Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.457 34.600 1499.8232 12:13:11.05M 2015-11-06T12:13:12.403Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.456 34.598 1499.8219 12:13:11.25M 2015-11-06T12:13:12.602Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.455 34.598 1499.8206 12:13:11.45M 2015-11-06T12:13:12.808Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.455 34.598 1499.8206 12:13:11.65M 2015-11-06T12:13:13.013Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.454 34.597 1499.8191 12:13:11.85M 2015-11-06T12:13:13.218Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.454 34.597 1499.8185 12:13:12.07M 2015-11-06T12:13:13.418Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.597 1499.8177 12:13:12.27M 2015-11-06T12:13:13.623Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.455 34.598 1499.8176 12:13:12.46M 2015-11-06T12:13:13.823Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.450 34.594 1499.8119 12:13:12.67M 2015-11-06T12:13:14.023Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.452 34.596 1499.8125 12:13:12.86M 2015-11-06T12:13:14.228Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.452 34.596 1499.8125 12:13:13.08M 2015-11-06T12:13:14.433Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.459 34.602 1499.8203 12:13:13.28M 2015-11-06T12:13:14.653Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.458 34.602 1499.8203 12:13:13.48M 2015-11-06T12:13:14.838Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.458 34.602 1499.8202 12:13:13.70M 2015-11-06T12:13:15.043Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.458 34.602 1499.8197 12:13:13.88M 2015-11-06T12:13:15.243Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.458 34.602 1499.8187 12:13:14.10M 2015-11-06T12:13:15.453Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.457 34.601 1499.8180 12:13:14.30M 2015-11-06T12:13:15.653Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.457 34.601 1499.8184 12:13:14.50M 2015-11-06T12:13:15.853Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.458 34.601 1499.8197 12:13:14.69M 2015-11-06T12:13:16.058Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.451 34.595 1499.8127 12:13:14.89M 2015-11-06T12:13:16.263Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.451 34.595 1499.8134 12:13:15.11M 2015-11-06T12:13:16.463Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.447 34.591 1499.8086 12:13:15.31M 2015-11-06T12:13:16.668Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.447 34.590 1499.8091 12:13:15.51M 2015-11-06T12:13:16.873Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.451 34.593 1499.8143 12:13:15.71M 2015-11-06T12:13:17.073Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.452 34.594 1499.8159 12:13:15.91M 2015-11-06T12:13:17.273Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.454 34.596 1499.8185 12:13:16.12M 2015-11-06T12:13:17.478Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.453 34.596 1499.8176 12:13:16.32M 2015-11-06T12:13:17.678Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.457 34.599 1499.8213 12:13:16.52M 2015-11-06T12:13:17.883Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.457 34.600 1499.8217 12:13:16.72M 2015-11-06T12:13:18.088Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.458 34.600 1499.8220 12:13:16.92M 2015-11-06T12:13:18.288Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.458 34.601 1499.8232 12:13:17.14M 2015-11-06T12:13:18.493Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.459 34.602 1499.8237 12:13:17.34M 2015-11-06T12:13:18.693Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.460 34.603 1499.8247 12:13:17.54M 2015-11-06T12:13:18.903Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.460 34.603 1499.8247 12:13:17.74M 2015-11-06T12:13:19.118Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.461 34.604 1499.8267 12:13:17.94M 2015-11-06T12:13:19.308Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.460 34.603 1499.8257 12:13:18.17M 2015-11-06T12:13:19.508Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.460 34.603 1499.8250 12:13:18.36M 2015-11-06T12:13:19.713Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.459 34.602 1499.8231 12:13:18.55M 2015-11-06T12:13:19.913Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.458 34.601 1499.8215 12:13:18.75M 2015-11-06T12:13:20.118Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.456 34.599 1499.8197 12:13:18.95M 2015-11-06T12:13:20.323Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.455 34.599 1499.8195 12:13:19.17M 2015-11-06T12:13:20.528Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.453 34.596 1499.8165 12:13:19.37M 2015-11-06T12:13:20.728Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.596 1499.8164 12:13:19.57M 2015-11-06T12:13:20.928Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.596 1499.8170 12:13:19.77M 2015-11-06T12:13:21.133Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.454 34.597 1499.8177 12:13:19.97M 2015-11-06T12:13:21.333Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.454 34.597 1499.8185 12:13:20.19M 2015-11-06T12:13:21.538Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.455 34.598 1499.8188 12:13:20.38M 2015-11-06T12:13:21.743Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.456 34.599 1499.8195 12:13:20.58M 2015-11-06T12:13:21.943Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.456 34.600 1499.8193 12:13:20.78M 2015-11-06T12:13:22.148Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.459 34.603 1499.8212 12:13:21.00M 2015-11-06T12:13:22.348Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.455 34.599 1499.8165 12:13:21.20M 2015-11-06T12:13:22.553Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.454 34.599 1499.8145 12:13:21.40M 2015-11-06T12:13:22.753Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.598 1499.8140 12:13:21.60M 2015-11-06T12:13:22.958Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.453 34.598 1499.8134 12:13:21.79M 2015-11-06T12:13:23.163Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.453 34.597 1499.8135 12:13:22.02M 2015-11-06T12:13:23.363Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.452 34.596 1499.8129 12:13:22.21M 2015-11-06T12:13:23.588Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.451 34.595 1499.8126 12:13:22.41M 2015-11-06T12:13:23.773Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.450 34.594 1499.8127 12:13:22.63M 2015-11-06T12:13:23.978Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.451 34.594 1499.8136 12:13:22.81M 2015-11-06T12:13:24.178Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.595 1499.8148 12:13:23.03M 2015-11-06T12:13:24.383Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.595 1499.8154 12:13:23.23M 2015-11-06T12:13:24.583Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.596 1499.8163 12:13:23.43M 2015-11-06T12:13:24.783Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.454 34.597 1499.8173 12:13:23.63M 2015-11-06T12:13:24.993Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.456 34.599 1499.8186 12:13:23.82M 2015-11-06T12:13:25.193Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.456 34.600 1499.8190 12:13:24.05M 2015-11-06T12:13:25.398Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.455 34.599 1499.8171 12:13:24.25M 2015-11-06T12:13:25.598Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.455 34.599 1499.8165 12:13:24.45M 2015-11-06T12:13:25.803Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.455 34.599 1499.8162 12:13:24.64M 2015-11-06T12:13:26.003Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.456 34.600 1499.8173 12:13:24.84M 2015-11-06T12:13:26.208Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.457 34.601 1499.8177 12:13:25.06M 2015-11-06T12:13:26.413Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.456 34.600 1499.8173 12:13:25.26M 2015-11-06T12:13:26.618Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.455 34.599 1499.8165 12:13:25.46M 2015-11-06T12:13:26.813Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.455 34.599 1499.8157 12:13:25.66M 2015-11-06T12:13:27.019Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.455 34.599 1499.8162 12:13:25.85M 2015-11-06T12:13:27.223Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.463 34.606 1499.8265 12:13:26.07M 2015-11-06T12:13:27.428Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.457 34.600 1499.8192 12:13:26.28M 2015-11-06T12:13:27.628Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.456 34.600 1499.8188 12:13:26.47M 2015-11-06T12:13:27.833Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.450 34.594 1499.8114 12:13:26.67M 2015-11-06T12:13:28.053Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.450 34.594 1499.8116 12:13:26.87M 2015-11-06T12:13:28.238Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.450 34.594 1499.8103 12:13:27.11M 2015-11-06T12:13:28.443Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.593 1499.8087 12:13:27.29M 2015-11-06T12:13:28.643Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.593 1499.8075 12:13:27.49M 2015-11-06T12:13:28.848Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.449 34.594 1499.8066 12:13:27.69M 2015-11-06T12:13:29.053Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.448 34.594 1499.8066 12:13:27.89M 2015-11-06T12:13:29.253Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.448 34.593 1499.8063 12:13:28.11M 2015-11-06T12:13:29.458Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.593 1499.8066 12:13:28.31M 2015-11-06T12:13:29.658Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.593 1499.8070 12:13:28.50M 2015-11-06T12:13:29.863Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.449 34.594 1499.8075 12:13:28.70M 2015-11-06T12:13:30.068Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8073 12:13:28.90M 2015-11-06T12:13:30.273Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.449 34.594 1499.8082 12:13:29.12M 2015-11-06T12:13:30.468Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.459 34.603 1499.8192 12:13:29.32M 2015-11-06T12:13:30.678Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.460 34.604 1499.8204 12:13:29.52M 2015-11-06T12:13:30.878Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.461 34.605 1499.8212 12:13:29.72M 2015-11-06T12:13:31.083Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.461 34.605 1499.8213 12:13:29.92M 2015-11-06T12:13:31.283Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.454 34.599 1499.8141 12:13:30.14M 2015-11-06T12:13:31.488Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.454 34.598 1499.8136 12:13:30.33M 2015-11-06T12:13:31.693Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.453 34.597 1499.8135 12:13:30.54M 2015-11-06T12:13:31.893Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.452 34.596 1499.8137 12:13:30.73M 2015-11-06T12:13:32.094Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.452 34.596 1499.8136 12:13:30.93M 2015-11-06T12:13:32.300Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.451 34.595 1499.8131 12:13:31.15M 2015-11-06T12:13:32.518Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.451 34.595 1499.8120 12:13:31.35M 2015-11-06T12:13:32.703Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.457 34.601 1499.8190 12:13:31.56M 2015-11-06T12:13:32.908Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.453 34.596 1499.8147 12:13:31.75M 2015-11-06T12:13:33.114Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.452 34.596 1499.8146 12:13:31.95M 2015-11-06T12:13:33.314Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.452 34.595 1499.8142 12:13:32.17M 2015-11-06T12:13:33.518Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.451 34.595 1499.8130 12:13:32.37M 2015-11-06T12:13:33.718Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.451 34.594 1499.8129 12:13:32.57M 2015-11-06T12:13:33.923Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.450 34.594 1499.8127 12:13:32.76M 2015-11-06T12:13:34.129Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.450 34.593 1499.8123 12:13:32.96M 2015-11-06T12:13:34.329Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.449 34.592 1499.8121 12:13:33.18M 2015-11-06T12:13:34.534Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.454 34.597 1499.8181 12:13:33.38M 2015-11-06T12:13:34.739Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.455 34.598 1499.8196 12:13:33.58M 2015-11-06T12:13:34.939Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.455 34.598 1499.8206 12:13:33.78M 2015-11-06T12:13:35.139Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.453 34.596 1499.8177 12:13:34.00M 2015-11-06T12:13:35.344Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.453 34.596 1499.8188 12:13:34.19M 2015-11-06T12:13:35.548Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.453 34.595 1499.8196 12:13:34.39M 2015-11-06T12:13:35.749Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8137 12:13:34.59M 2015-11-06T12:13:35.954Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8138 12:13:34.79M 2015-11-06T12:13:36.159Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.591 1499.8147 12:13:35.01M 2015-11-06T12:13:36.364Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8162 12:13:35.21M 2015-11-06T12:13:36.564Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8162 12:13:35.41M 2015-11-06T12:13:36.764Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.592 1499.8149 12:13:35.61M 2015-11-06T12:13:36.989Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8158 12:13:35.81M 2015-11-06T12:13:37.174Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.451 34.593 1499.8164 12:13:36.04M 2015-11-06T12:13:37.374Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.452 34.594 1499.8175 12:13:36.23M 2015-11-06T12:13:37.579Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.453 34.595 1499.8177 12:13:36.42M 2015-11-06T12:13:37.779Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.453 34.595 1499.8177 12:13:36.62M 2015-11-06T12:13:37.984Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.453 34.595 1499.8171 12:13:36.82M 2015-11-06T12:13:38.189Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.452 34.595 1499.8158 12:13:37.04M 2015-11-06T12:13:38.389Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.453 34.596 1499.8169 12:13:37.24M 2015-11-06T12:13:38.594Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.454 34.597 1499.8186 12:13:37.44M 2015-11-06T12:13:38.794Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.455 34.598 1499.8196 12:13:37.64M 2015-11-06T12:13:38.999Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.455 34.598 1499.8195 12:13:37.84M 2015-11-06T12:13:39.204Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.456 34.598 1499.8206 12:13:38.06M 2015-11-06T12:13:39.404Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.459 34.601 1499.8246 12:13:38.26M 2015-11-06T12:13:39.609Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.458 34.600 1499.8245 12:13:38.45M 2015-11-06T12:13:39.814Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.459 34.601 1499.8246 12:13:38.65M 2015-11-06T12:13:40.014Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.459 34.601 1499.8246 12:13:38.85M 2015-11-06T12:13:40.214Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.457 34.599 1499.8221 12:13:39.07M 2015-11-06T12:13:40.419Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.457 34.599 1499.8224 12:13:39.27M 2015-11-06T12:13:40.624Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.457 34.599 1499.8229 12:13:39.47M 2015-11-06T12:13:40.829Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.452 34.594 1499.8167 12:13:39.67M 2015-11-06T12:13:41.029Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.455 34.597 1499.8202 12:13:39.87M 2015-11-06T12:13:41.234Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.456 34.598 1499.8212 12:13:40.09M 2015-11-06T12:13:41.449Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.456 34.599 1499.8207 12:13:40.29M 2015-11-06T12:13:41.639Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.457 34.600 1499.8204 12:13:40.50M 2015-11-06T12:13:41.844Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.457 34.600 1499.8195 12:13:40.68M 2015-11-06T12:13:42.044Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.457 34.601 1499.8192 12:13:40.88M 2015-11-06T12:13:42.249Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.457 34.601 1499.8184 12:13:41.10M 2015-11-06T12:13:42.449Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.457 34.601 1499.8181 12:13:41.30M 2015-11-06T12:13:42.654Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.453 34.597 1499.8137 12:13:41.50M 2015-11-06T12:13:42.859Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.452 34.597 1499.8121 12:13:41.70M 2015-11-06T12:13:43.064Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.452 34.596 1499.8115 12:13:41.90M 2015-11-06T12:13:43.264Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.455 34.600 1499.8168 12:13:42.12M 2015-11-06T12:13:43.469Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.455 34.600 1499.8169 12:13:42.32M 2015-11-06T12:13:43.664Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.461 34.605 1499.8230 12:13:42.52M 2015-11-06T12:13:43.869Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.461 34.605 1499.8231 12:13:42.71M 2015-11-06T12:13:44.074Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.461 34.605 1499.8234 12:13:42.91M 2015-11-06T12:13:44.279Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.461 34.605 1499.8232 12:13:43.13M 2015-11-06T12:13:44.479Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.461 34.605 1499.8235 12:13:43.33M 2015-11-06T12:13:44.684Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.461 34.605 1499.8247 12:13:43.53M 2015-11-06T12:13:44.889Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.461 34.605 1499.8256 12:13:43.73M 2015-11-06T12:13:45.094Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.461 34.604 1499.8260 12:13:43.93M 2015-11-06T12:13:45.294Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.460 34.603 1499.8237 12:13:44.15M 2015-11-06T12:13:45.494Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.459 34.602 1499.8234 12:13:44.35M 2015-11-06T12:13:45.700Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.458 34.601 1499.8228 12:13:44.54M 2015-11-06T12:13:45.919Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.455 34.598 1499.8192 12:13:44.74M 2015-11-06T12:13:46.104Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.455 34.598 1499.8188 12:13:44.96M 2015-11-06T12:13:46.309Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.455 34.598 1499.8187 12:13:45.16M 2015-11-06T12:13:46.514Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.455 34.598 1499.8182 12:13:45.36M 2015-11-06T12:13:46.719Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.455 34.598 1499.8184 12:13:45.56M 2015-11-06T12:13:46.919Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.455 34.598 1499.8191 12:13:45.76M 2015-11-06T12:13:47.124Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.449 34.592 1499.8123 12:13:45.96M 2015-11-06T12:13:47.324Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.448 34.592 1499.8113 12:13:46.18M 2015-11-06T12:13:47.529Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.454 34.597 1499.8186 12:13:46.37M 2015-11-06T12:13:47.729Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.455 34.597 1499.8195 12:13:46.57M 2015-11-06T12:13:47.934Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.455 34.597 1499.8206 12:13:46.77M 2015-11-06T12:13:48.139Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.456 34.598 1499.8220 12:13:46.97M 2015-11-06T12:13:48.339Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.457 34.599 1499.8231 12:13:47.19M 2015-11-06T12:13:48.544Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.458 34.600 1499.8245 12:13:47.39M 2015-11-06T12:13:48.744Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.459 34.600 1499.8258 12:13:47.59M 2015-11-06T12:13:48.949Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.460 34.601 1499.8271 12:13:47.79M 2015-11-06T12:13:49.149Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.459 34.600 1499.8265 12:13:48.01M 2015-11-06T12:13:49.354Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.459 34.600 1499.8264 12:13:48.20M 2015-11-06T12:13:49.559Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.452 34.594 1499.8186 12:13:48.40M 2015-11-06T12:13:49.759Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.451 34.593 1499.8165 12:13:48.60M 2015-11-06T12:13:49.964Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.449 34.590 1499.8146 12:13:48.80M 2015-11-06T12:13:50.169Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.449 34.591 1499.8156 12:13:49.02M 2015-11-06T12:13:50.384Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.450 34.592 1499.8169 12:13:49.22M 2015-11-06T12:13:50.569Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.451 34.593 1499.8173 12:13:49.44M 2015-11-06T12:13:50.777Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.461 34.603 1499.8282 12:13:49.62M 2015-11-06T12:13:50.979Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.463 34.605 1499.8300 12:13:49.82M 2015-11-06T12:13:51.184Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.449 34.592 1499.8141 12:13:50.04M 2015-11-06T12:13:51.384Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.455 34.598 1499.8210 12:13:50.24M 2015-11-06T12:13:51.589Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.456 34.598 1499.8214 12:13:50.43M 2015-11-06T12:13:51.789Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.456 34.598 1499.8226 12:13:50.63M 2015-11-06T12:13:51.994Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.456 34.599 1499.8220 12:13:50.83M 2015-11-06T12:13:52.194Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.456 34.599 1499.8217 12:13:51.05M 2015-11-06T12:13:52.399Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.457 34.600 1499.8212 12:13:51.25M 2015-11-06T12:13:52.604Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.458 34.601 1499.8213 12:13:51.45M 2015-11-06T12:13:52.804Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.459 34.602 1499.8225 12:13:51.65M 2015-11-06T12:13:53.009Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.459 34.602 1499.8220 12:13:51.85M 2015-11-06T12:13:53.209Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.459 34.603 1499.8213 12:13:52.07M 2015-11-06T12:13:53.417Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.459 34.603 1499.8217 12:13:52.26M 2015-11-06T12:13:53.617Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.459 34.603 1499.8215 12:13:52.46M 2015-11-06T12:13:53.819Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.459 34.603 1499.8223 12:13:52.66M 2015-11-06T12:13:54.024Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.459 34.603 1499.8228 12:13:52.86M 2015-11-06T12:13:54.229Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.457 34.601 1499.8207 12:13:53.08M 2015-11-06T12:13:54.429Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.456 34.600 1499.8188 12:13:53.28M 2015-11-06T12:13:54.634Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.455 34.599 1499.8175 12:13:53.48M 2015-11-06T12:13:54.857Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.455 34.599 1499.8164 12:13:53.68M 2015-11-06T12:13:55.039Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.449 34.593 1499.8088 12:13:53.89M 2015-11-06T12:13:55.244Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.451 34.596 1499.8110 12:13:54.10M 2015-11-06T12:13:55.444Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.451 34.595 1499.8110 12:13:54.30M 2015-11-06T12:13:55.644Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.450 34.594 1499.8110 12:13:54.49M 2015-11-06T12:13:55.857Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.450 34.594 1499.8105 12:13:54.69M 2015-11-06T12:13:56.057Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.594 1499.8110 12:13:54.89M 2015-11-06T12:13:56.259Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.594 1499.8116 12:13:55.11M 2015-11-06T12:13:56.460Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.594 1499.8119 12:13:55.31M 2015-11-06T12:13:56.665Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.450 34.594 1499.8112 12:13:55.51M 2015-11-06T12:13:56.865Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.449 34.593 1499.8108 12:13:55.71M 2015-11-06T12:13:57.070Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.449 34.594 1499.8101 12:13:55.91M 2015-11-06T12:13:57.270Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.458 34.602 1499.8203 12:13:56.12M 2015-11-06T12:13:57.474Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.459 34.603 1499.8214 12:13:56.32M 2015-11-06T12:13:57.680Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.460 34.604 1499.8212 12:13:56.52M 2015-11-06T12:13:57.879Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.460 34.604 1499.8218 12:13:56.72M 2015-11-06T12:13:58.084Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.461 34.605 1499.8236 12:13:56.92M 2015-11-06T12:13:58.294Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.462 34.606 1499.8262 12:13:57.14M 2015-11-06T12:13:58.489Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.463 34.606 1499.8259 12:13:57.34M 2015-11-06T12:13:58.700Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.463 34.606 1499.8267 12:13:57.54M 2015-11-06T12:13:58.900Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.456 34.599 1499.8190 12:13:57.74M 2015-11-06T12:13:59.101Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.455 34.598 1499.8179 12:13:57.94M 2015-11-06T12:13:59.320Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.457 34.600 1499.8208 12:13:58.15M 2015-11-06T12:13:59.510Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.455 34.598 1499.8202 12:13:58.37M 2015-11-06T12:13:59.710Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8076 12:13:58.55M 2015-11-06T12:13:59.910Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.586 1499.8057 12:13:58.75M