2015-11-06T12:12:00.119Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.457 34.600 1499.8246 12:11:58.95M 2015-11-06T12:12:00.329Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.459 34.601 1499.8262 12:11:59.17M 2015-11-06T12:12:00.529Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.460 34.602 1499.8281 12:11:59.37M 2015-11-06T12:12:00.737Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.457 34.600 1499.8248 12:11:59.57M 2015-11-06T12:12:00.937Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.457 34.599 1499.8237 12:11:59.77M 2015-11-06T12:12:01.174Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.456 34.599 1499.8230 12:11:59.97M 2015-11-06T12:12:01.339Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.456 34.599 1499.8210 12:12:00.19M 2015-11-06T12:12:01.545Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.459 34.602 1499.8250 12:12:00.39M 2015-11-06T12:12:01.750Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.460 34.603 1499.8247 12:12:00.59M 2015-11-06T12:12:01.955Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.460 34.604 1499.8260 12:12:00.79M 2015-11-06T12:12:02.155Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.462 34.605 1499.8268 12:12:01.01M 2015-11-06T12:12:02.355Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.461 34.604 1499.8254 12:12:01.21M 2015-11-06T12:12:02.565Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.459 34.603 1499.8239 12:12:01.40M 2015-11-06T12:12:02.765Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.459 34.602 1499.8236 12:12:01.60M 2015-11-06T12:12:02.965Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.458 34.601 1499.8224 12:12:01.80M 2015-11-06T12:12:03.185Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.457 34.601 1499.8210 12:12:02.02M 2015-11-06T12:12:03.378Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.450 34.595 1499.8125 12:12:02.24M 2015-11-06T12:12:03.577Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.453 34.597 1499.8154 12:12:02.42M 2015-11-06T12:12:03.780Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.454 34.598 1499.8156 12:12:02.62M 2015-11-06T12:12:03.985Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.597 1499.8152 12:12:02.82M 2015-11-06T12:12:04.185Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.456 34.600 1499.8176 12:12:03.04M 2015-11-06T12:12:04.390Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.456 34.599 1499.8180 12:12:03.24M 2015-11-06T12:12:04.590Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.455 34.599 1499.8165 12:12:03.43M 2015-11-06T12:12:04.795Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.454 34.597 1499.8165 12:12:03.63M 2015-11-06T12:12:04.995Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.454 34.597 1499.8157 12:12:03.83M 2015-11-06T12:12:05.205Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.453 34.597 1499.8152 12:12:04.05M 2015-11-06T12:12:05.413Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.454 34.598 1499.8157 12:12:04.25M 2015-11-06T12:12:05.605Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.456 34.599 1499.8171 12:12:04.44M 2015-11-06T12:12:05.805Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.456 34.600 1499.8174 12:12:04.64M 2015-11-06T12:12:06.010Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.456 34.600 1499.8171 12:12:04.84M 2015-11-06T12:12:06.217Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.456 34.600 1499.8179 12:12:05.06M 2015-11-06T12:12:06.417Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.457 34.600 1499.8173 12:12:05.27M 2015-11-06T12:12:06.620Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.457 34.601 1499.8179 12:12:05.46M 2015-11-06T12:12:06.825Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.457 34.600 1499.8179 12:12:05.66M 2015-11-06T12:12:07.025Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.456 34.600 1499.8175 12:12:05.86M 2015-11-06T12:12:07.253Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.456 34.599 1499.8173 12:12:06.08M 2015-11-06T12:12:07.435Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.456 34.600 1499.8176 12:12:06.28M 2015-11-06T12:12:07.650Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.461 34.604 1499.8231 12:12:06.48M 2015-11-06T12:12:07.840Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.460 34.603 1499.8223 12:12:06.69M 2015-11-06T12:12:08.040Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.459 34.602 1499.8220 12:12:06.87M 2015-11-06T12:12:08.245Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.458 34.601 1499.8210 12:12:07.09M 2015-11-06T12:12:08.453Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.457 34.600 1499.8195 12:12:07.29M 2015-11-06T12:12:08.650Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.456 34.599 1499.8186 12:12:07.49M 2015-11-06T12:12:08.850Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.455 34.598 1499.8186 12:12:07.69M 2015-11-06T12:12:09.057Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.454 34.599 1499.8137 12:12:07.89M 2015-11-06T12:12:09.260Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.453 34.598 1499.8125 12:12:08.11M 2015-11-06T12:12:09.465Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.453 34.598 1499.8118 12:12:08.31M 2015-11-06T12:12:09.665Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.448 34.594 1499.8069 12:12:08.51M 2015-11-06T12:12:09.870Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.448 34.593 1499.8066 12:12:08.71M 2015-11-06T12:12:10.075Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.447 34.593 1499.8058 12:12:08.90M 2015-11-06T12:12:10.275Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.446 34.592 1499.8043 12:12:09.12M 2015-11-06T12:12:10.480Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.448 34.593 1499.8051 12:12:09.32M 2015-11-06T12:12:10.680Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.448 34.594 1499.8059 12:12:09.52M 2015-11-06T12:12:10.880Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.449 34.594 1499.8071 12:12:09.72M 2015-11-06T12:12:11.090Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.450 34.595 1499.8081 12:12:09.92M 2015-11-06T12:12:11.290Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.451 34.595 1499.8108 12:12:10.14M 2015-11-06T12:12:11.499Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.452 34.596 1499.8126 12:12:10.34M 2015-11-06T12:12:11.701Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.597 1499.8140 12:12:10.54M 2015-11-06T12:12:11.900Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.454 34.598 1499.8162 12:12:10.74M 2015-11-06T12:12:12.120Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.455 34.598 1499.8182 12:12:10.94M 2015-11-06T12:12:12.305Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.455 34.599 1499.8181 12:12:11.17M 2015-11-06T12:12:12.510Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.455 34.599 1499.8176 12:12:11.35M 2015-11-06T12:12:12.715Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.455 34.599 1499.8174 12:12:11.55M 2015-11-06T12:12:12.920Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.454 34.598 1499.8165 12:12:11.75M 2015-11-06T12:12:13.115Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.453 34.597 1499.8152 12:12:11.95M 2015-11-06T12:12:13.320Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.453 34.597 1499.8154 12:12:12.17M 2015-11-06T12:12:13.525Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.454 34.597 1499.8162 12:12:12.37M 2015-11-06T12:12:13.730Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.454 34.597 1499.8170 12:12:12.57M 2015-11-06T12:12:13.930Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.598 1499.8184 12:12:12.77M 2015-11-06T12:12:14.130Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.598 1499.8181 12:12:12.96M 2015-11-06T12:12:14.337Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.598 1499.8187 12:12:13.18M 2015-11-06T12:12:14.540Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.456 34.599 1499.8199 12:12:13.38M 2015-11-06T12:12:14.740Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.456 34.600 1499.8206 12:12:13.58M 2015-11-06T12:12:14.945Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.453 34.597 1499.8168 12:12:13.78M 2015-11-06T12:12:15.150Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.451 34.595 1499.8146 12:12:14.00M 2015-11-06T12:12:15.350Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.593 1499.8131 12:12:14.20M 2015-11-06T12:12:15.555Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.591 1499.8112 12:12:14.40M 2015-11-06T12:12:15.755Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.450 34.593 1499.8135 12:12:14.60M 2015-11-06T12:12:15.960Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.451 34.594 1499.8142 12:12:14.79M 2015-11-06T12:12:16.165Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.451 34.594 1499.8145 12:12:15.02M 2015-11-06T12:12:16.365Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.451 34.595 1499.8151 12:12:15.21M 2015-11-06T12:12:16.585Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.451 34.595 1499.8135 12:12:15.41M 2015-11-06T12:12:16.770Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.452 34.596 1499.8135 12:12:15.63M 2015-11-06T12:12:16.977Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.452 34.596 1499.8140 12:12:15.81M 2015-11-06T12:12:17.180Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.453 34.597 1499.8141 12:12:16.03M 2015-11-06T12:12:17.380Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.452 34.596 1499.8136 12:12:16.23M 2015-11-06T12:12:17.585Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.452 34.596 1499.8131 12:12:16.43M 2015-11-06T12:12:17.790Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.451 34.596 1499.8116 12:12:16.63M 2015-11-06T12:12:17.990Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.451 34.596 1499.8109 12:12:16.83M 2015-11-06T12:12:18.195Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.451 34.596 1499.8105 12:12:17.04M 2015-11-06T12:12:18.395Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.452 34.596 1499.8115 12:12:17.24M 2015-11-06T12:12:18.600Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.452 34.596 1499.8129 12:12:17.44M 2015-11-06T12:12:18.805Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.452 34.596 1499.8129 12:12:17.64M 2015-11-06T12:12:19.005Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.452 34.596 1499.8135 12:12:17.84M 2015-11-06T12:12:19.210Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.456 34.600 1499.8174 12:12:18.06M 2015-11-06T12:12:19.410Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.457 34.601 1499.8180 12:12:18.26M 2015-11-06T12:12:19.617Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.458 34.601 1499.8193 12:12:18.45M 2015-11-06T12:12:19.817Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.458 34.601 1499.8202 12:12:18.66M 2015-11-06T12:12:20.020Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.459 34.602 1499.8209 12:12:18.85M 2015-11-06T12:12:20.225Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.459 34.602 1499.8220 12:12:19.07M 2015-11-06T12:12:20.426Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.457 34.600 1499.8198 12:12:19.27M 2015-11-06T12:12:20.630Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.456 34.599 1499.8191 12:12:19.47M 2015-11-06T12:12:20.830Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.455 34.597 1499.8190 12:12:19.67M 2015-11-06T12:12:21.057Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.453 34.596 1499.8188 12:12:19.87M 2015-11-06T12:12:21.240Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.453 34.595 1499.8177 12:12:20.11M 2015-11-06T12:12:21.445Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.453 34.595 1499.8176 12:12:20.29M 2015-11-06T12:12:21.645Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.452 34.595 1499.8168 12:12:20.49M 2015-11-06T12:12:21.845Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.590 1499.8118 12:12:20.69M 2015-11-06T12:12:22.058Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.589 1499.8113 12:12:20.88M 2015-11-06T12:12:22.258Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.589 1499.8118 12:12:21.11M 2015-11-06T12:12:22.460Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.589 1499.8123 12:12:21.30M 2015-11-06T12:12:22.660Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8176 12:12:21.50M 2015-11-06T12:12:22.865Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.452 34.594 1499.8193 12:12:21.70M 2015-11-06T12:12:23.065Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.453 34.595 1499.8197 12:12:21.90M 2015-11-06T12:12:23.270Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.453 34.595 1499.8196 12:12:22.12M 2015-11-06T12:12:23.470Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.457 34.599 1499.8245 12:12:22.32M 2015-11-06T12:12:23.675Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.457 34.599 1499.8236 12:12:22.52M 2015-11-06T12:12:23.880Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.457 34.599 1499.8235 12:12:22.72M 2015-11-06T12:12:24.080Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.457 34.599 1499.8234 12:12:22.91M 2015-11-06T12:12:24.285Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.457 34.599 1499.8235 12:12:23.13M 2015-11-06T12:12:24.485Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.453 34.595 1499.8196 12:12:23.33M 2015-11-06T12:12:24.691Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.453 34.595 1499.8190 12:12:23.53M 2015-11-06T12:12:24.900Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.452 34.595 1499.8175 12:12:23.73M 2015-11-06T12:12:25.099Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.454 34.596 1499.8197 12:12:23.93M 2015-11-06T12:12:25.301Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.450 34.593 1499.8148 12:12:24.15M 2015-11-06T12:12:25.521Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.592 1499.8137 12:12:24.35M 2015-11-06T12:12:25.706Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.592 1499.8127 12:12:24.56M 2015-11-06T12:12:25.906Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.451 34.594 1499.8153 12:12:24.74M 2015-11-06T12:12:26.111Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.452 34.595 1499.8167 12:12:24.94M 2015-11-06T12:12:26.316Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.596 1499.8175 12:12:25.16M 2015-11-06T12:12:26.516Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.454 34.596 1499.8180 12:12:25.36M 2015-11-06T12:12:26.721Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.455 34.597 1499.8188 12:12:25.56M 2015-11-06T12:12:26.926Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.456 34.599 1499.8203 12:12:25.76M 2015-11-06T12:12:27.126Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.457 34.600 1499.8212 12:12:25.96M 2015-11-06T12:12:27.333Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.458 34.600 1499.8226 12:12:26.18M 2015-11-06T12:12:27.537Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.452 34.595 1499.8167 12:12:26.38M 2015-11-06T12:12:27.737Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.452 34.594 1499.8163 12:12:26.58M 2015-11-06T12:12:27.941Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.452 34.594 1499.8175 12:12:26.78M 2015-11-06T12:12:28.146Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.450 34.593 1499.8146 12:12:27.98M 2015-11-06T12:12:28.346Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.450 34.593 1499.8165 12:12:27.19M 2015-11-06T12:12:28.551Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.451 34.593 1499.8168 12:12:27.39M 2015-11-06T12:12:28.751Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.452 34.594 1499.8180 12:12:27.59M 2015-11-06T12:12:28.951Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.453 34.595 1499.8192 12:12:27.79M 2015-11-06T12:12:29.173Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.454 34.596 1499.8208 12:12:28.01M 2015-11-06T12:12:29.361Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.454 34.596 1499.8217 12:12:28.21M 2015-11-06T12:12:29.561Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.454 34.596 1499.8206 12:12:28.41M 2015-11-06T12:12:29.766Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.454 34.596 1499.8214 12:12:28.60M 2015-11-06T12:12:29.986Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.592 1499.8164 12:12:28.80M 2015-11-06T12:12:30.171Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.450 34.592 1499.8153 12:12:29.04M 2015-11-06T12:12:30.377Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8132 12:12:29.22M 2015-11-06T12:12:30.581Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8112 12:12:29.42M 2015-11-06T12:12:30.781Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8134 12:12:29.62M 2015-11-06T12:12:30.986Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.449 34.592 1499.8126 12:12:29.82M 2015-11-06T12:12:31.199Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.593 1499.8127 12:12:30.04M 2015-11-06T12:12:31.391Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.451 34.594 1499.8131 12:12:30.24M 2015-11-06T12:12:31.596Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.452 34.596 1499.8142 12:12:30.43M 2015-11-06T12:12:31.801Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.597 1499.8162 12:12:30.64M 2015-11-06T12:12:32.001Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.453 34.597 1499.8154 12:12:30.84M 2015-11-06T12:12:32.201Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.452 34.596 1499.8145 12:12:31.05M 2015-11-06T12:12:32.406Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.451 34.595 1499.8138 12:12:31.25M 2015-11-06T12:12:32.611Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.453 34.597 1499.8160 12:12:31.45M 2015-11-06T12:12:32.811Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.451 34.595 1499.8129 12:12:31.65M 2015-11-06T12:12:33.017Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.450 34.594 1499.8118 12:12:31.85M 2015-11-06T12:12:33.221Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.450 34.594 1499.8103 12:12:32.07M 2015-11-06T12:12:33.421Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.449 34.594 1499.8103 12:12:32.27M 2015-11-06T12:12:33.626Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.594 1499.8103 12:12:32.47M 2015-11-06T12:12:33.826Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8092 12:12:32.67M 2015-11-06T12:12:34.031Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.450 34.594 1499.8096 12:12:32.86M 2015-11-06T12:12:34.236Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.450 34.594 1499.8099 12:12:33.08M 2015-11-06T12:12:34.451Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.451 34.595 1499.8098 12:12:33.28M 2015-11-06T12:12:34.636Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.451 34.596 1499.8101 12:12:33.50M 2015-11-06T12:12:34.841Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.451 34.596 1499.8097 12:12:33.68M 2015-11-06T12:12:35.053Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.451 34.596 1499.8087 12:12:33.88M 2015-11-06T12:12:35.246Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.451 34.596 1499.8090 12:12:34.10M 2015-11-06T12:12:35.451Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.451 34.597 1499.8090 12:12:34.30M 2015-11-06T12:12:35.651Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.451 34.597 1499.8081 12:12:34.50M 2015-11-06T12:12:35.857Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.451 34.597 1499.8085 12:12:34.69M 2015-11-06T12:12:36.061Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.453 34.598 1499.8105 12:12:34.90M 2015-11-06T12:12:36.261Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.454 34.599 1499.8124 12:12:35.11M 2015-11-06T12:12:36.466Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.454 34.599 1499.8135 12:12:35.31M 2015-11-06T12:12:36.671Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.454 34.598 1499.8131 12:12:35.51M 2015-11-06T12:12:36.871Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.453 34.598 1499.8131 12:12:35.71M 2015-11-06T12:12:37.093Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.453 34.597 1499.8132 12:12:35.91M 2015-11-06T12:12:37.281Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.447 34.592 1499.8066 12:12:36.13M 2015-11-06T12:12:37.481Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.447 34.592 1499.8065 12:12:36.33M 2015-11-06T12:12:37.686Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.453 34.597 1499.8132 12:12:36.53M 2015-11-06T12:12:37.891Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.451 34.596 1499.8121 12:12:36.72M 2015-11-06T12:12:38.094Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.450 34.594 1499.8115 12:12:36.93M 2015-11-06T12:12:38.300Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.593 1499.8105 12:12:37.14M 2015-11-06T12:12:38.500Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.594 1499.8129 12:12:37.34M 2015-11-06T12:12:38.701Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.451 34.596 1499.8112 12:12:37.54M 2015-11-06T12:12:38.921Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.453 34.597 1499.8123 12:12:37.74M 2015-11-06T12:12:39.106Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.452 34.596 1499.8125 12:12:37.96M 2015-11-06T12:12:39.306Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.455 34.599 1499.8169 12:12:38.16M 2015-11-06T12:12:39.511Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.456 34.599 1499.8185 12:12:38.36M 2015-11-06T12:12:39.716Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.456 34.600 1499.8199 12:12:38.56M 2015-11-06T12:12:39.921Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.457 34.600 1499.8202 12:12:38.75M 2015-11-06T12:12:40.121Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.462 34.605 1499.8253 12:12:38.96M 2015-11-06T12:12:40.321Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.455 34.599 1499.8185 12:12:39.17M 2015-11-06T12:12:40.526Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.587 1499.8044 12:12:39.37M 2015-11-06T12:12:40.731Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.442 34.586 1499.8040 12:12:39.57M 2015-11-06T12:12:40.937Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.444 34.587 1499.8064 12:12:39.77M 2015-11-06T12:12:41.137Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.588 1499.8071 12:12:39.97M 2015-11-06T12:12:41.341Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8102 12:12:40.19M 2015-11-06T12:12:41.541Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8109 12:12:40.39M 2015-11-06T12:12:41.746Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.590 1499.8116 12:12:40.58M 2015-11-06T12:12:41.946Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.454 34.597 1499.8201 12:12:40.78M 2015-11-06T12:12:42.151Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.598 1499.8188 12:12:41.00M 2015-11-06T12:12:42.356Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.598 1499.8180 12:12:41.20M 2015-11-06T12:12:42.561Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.454 34.598 1499.8157 12:12:41.40M 2015-11-06T12:12:42.761Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.454 34.598 1499.8163 12:12:41.60M 2015-11-06T12:12:42.966Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.454 34.598 1499.8167 12:12:41.80M 2015-11-06T12:12:43.166Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.455 34.599 1499.8175 12:12:42.02M 2015-11-06T12:12:43.386Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.593 1499.8114 12:12:42.22M 2015-11-06T12:12:43.571Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.449 34.593 1499.8112 12:12:42.43M 2015-11-06T12:12:43.771Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.450 34.594 1499.8119 12:12:42.62M 2015-11-06T12:12:43.978Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.451 34.595 1499.8141 12:12:42.81M 2015-11-06T12:12:44.181Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.596 1499.8170 12:12:43.03M 2015-11-06T12:12:44.386Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.455 34.597 1499.8191 12:12:43.23M 2015-11-06T12:12:44.586Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.455 34.598 1499.8207 12:12:43.43M 2015-11-06T12:12:44.791Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.455 34.598 1499.8207 12:12:43.63M 2015-11-06T12:12:44.996Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.457 34.599 1499.8228 12:12:43.83M 2015-11-06T12:12:45.201Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.463 34.604 1499.8301 12:12:44.05M 2015-11-06T12:12:45.413Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.464 34.606 1499.8322 12:12:44.25M 2015-11-06T12:12:45.601Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.459 34.602 1499.8196 12:12:44.45M 2015-11-06T12:12:45.806Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.457 34.602 1499.8179 12:12:44.65M 2015-11-06T12:12:46.006Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.456 34.600 1499.8152 12:12:44.84M 2015-11-06T12:12:46.211Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.454 34.599 1499.8129 12:12:45.06M 2015-11-06T12:12:46.417Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.453 34.597 1499.8112 12:12:45.26M 2015-11-06T12:12:46.617Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.453 34.598 1499.8113 12:12:45.46M 2015-11-06T12:12:46.821Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.453 34.598 1499.8118 12:12:45.66M 2015-11-06T12:12:47.022Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.447 34.592 1499.8049 12:12:45.86M 2015-11-06T12:12:47.227Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.446 34.592 1499.8044 12:12:46.08M 2015-11-06T12:12:47.431Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8031 12:12:46.28M 2015-11-06T12:12:47.636Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.445 34.590 1499.8035 12:12:46.48M 2015-11-06T12:12:47.851Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8040 12:12:46.68M 2015-11-06T12:12:48.042Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.588 1499.8048 12:12:46.89M 2015-11-06T12:12:48.242Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.443 34.587 1499.8040 12:12:47.09M 2015-11-06T12:12:48.446Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.443 34.587 1499.8049 12:12:47.29M 2015-11-06T12:12:48.647Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8068 12:12:47.49M 2015-11-06T12:12:48.851Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.588 1499.8085 12:12:47.69M 2015-11-06T12:12:49.051Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.589 1499.8090 12:12:47.89M 2015-11-06T12:12:49.258Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8107 12:12:48.11M 2015-11-06T12:12:49.461Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.448 34.591 1499.8112 12:12:48.31M 2015-11-06T12:12:49.667Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8126 12:12:48.51M 2015-11-06T12:12:49.867Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.457 34.599 1499.8221 12:12:48.71M 2015-11-06T12:12:50.072Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.455 34.597 1499.8207 12:12:48.91M 2015-11-06T12:12:50.272Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.453 34.596 1499.8197 12:12:49.12M 2015-11-06T12:12:50.477Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.452 34.594 1499.8185 12:12:49.32M 2015-11-06T12:12:50.677Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.453 34.595 1499.8190 12:12:49.52M 2015-11-06T12:12:50.882Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.453 34.595 1499.8191 12:12:49.72M 2015-11-06T12:12:51.087Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.454 34.596 1499.8191 12:12:49.92M 2015-11-06T12:12:51.287Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.454 34.596 1499.8192 12:12:50.14M 2015-11-06T12:12:51.492Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.455 34.598 1499.8201 12:12:50.33M 2015-11-06T12:12:51.692Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.455 34.598 1499.8196 12:12:50.54M 2015-11-06T12:12:51.900Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.458 34.601 1499.8229 12:12:50.73M 2015-11-06T12:12:52.102Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.459 34.601 1499.8231 12:12:50.93M 2015-11-06T12:12:52.322Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.454 34.597 1499.8181 12:12:51.15M 2015-11-06T12:12:52.507Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.454 34.596 1499.8173 12:12:51.37M 2015-11-06T12:12:52.712Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.453 34.596 1499.8170 12:12:51.55M 2015-11-06T12:12:52.912Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.452 34.595 1499.8156 12:12:51.75M 2015-11-06T12:12:53.117Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.451 34.594 1499.8143 12:12:51.95M 2015-11-06T12:12:53.322Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.450 34.593 1499.8124 12:12:52.17M 2015-11-06T12:12:53.522Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.454 34.597 1499.8167 12:12:52.37M 2015-11-06T12:12:53.722Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.454 34.597 1499.8186 12:12:52.57M 2015-11-06T12:12:53.927Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.596 1499.8164 12:12:52.76M 2015-11-06T12:12:54.132Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.452 34.595 1499.8153 12:12:52.96M 2015-11-06T12:12:54.332Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.450 34.593 1499.8138 12:12:53.18M 2015-11-06T12:12:54.532Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.592 1499.8145 12:12:53.38M 2015-11-06T12:12:54.742Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.449 34.592 1499.8142 12:12:53.58M 2015-11-06T12:12:54.942Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.457 34.599 1499.8237 12:12:53.78M 2015-11-06T12:12:55.147Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.458 34.600 1499.8248 12:12:54.00M 2015-11-06T12:12:55.347Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.459 34.601 1499.8248 12:12:54.20M 2015-11-06T12:12:55.552Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.460 34.602 1499.8259 12:12:54.39M 2015-11-06T12:12:55.757Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.461 34.604 1499.8279 12:12:54.59M 2015-11-06T12:12:55.962Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.463 34.606 1499.8289 12:12:54.80M 2015-11-06T12:12:56.162Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.457 34.600 1499.8223 12:12:55.01M 2015-11-06T12:12:56.362Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.456 34.599 1499.8214 12:12:55.21M 2015-11-06T12:12:56.567Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.455 34.598 1499.8208 12:12:55.41M 2015-11-06T12:12:56.787Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.456 34.599 1499.8217 12:12:55.61M 2015-11-06T12:12:57.013Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.456 34.599 1499.8230 12:12:55.83M 2015-11-06T12:12:57.178Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.452 34.595 1499.8173 12:12:56.03M 2015-11-06T12:12:57.378Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.451 34.594 1499.8168 12:12:56.23M 2015-11-06T12:12:57.582Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.452 34.595 1499.8177 12:12:56.43M 2015-11-06T12:12:57.787Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.453 34.596 1499.8187 12:12:56.63M 2015-11-06T12:12:57.987Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.454 34.597 1499.8197 12:12:56.83M 2015-11-06T12:12:58.192Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.456 34.599 1499.8204 12:12:57.04M 2015-11-06T12:12:58.392Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.456 34.599 1499.8206 12:12:57.24M 2015-11-06T12:12:58.602Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.456 34.599 1499.8206 12:12:57.44M 2015-11-06T12:12:58.802Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.456 34.599 1499.8203 12:12:57.64M 2015-11-06T12:12:59.002Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.456 34.599 1499.8201 12:12:57.84M 2015-11-06T12:12:59.207Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.458 34.601 1499.8220 12:12:58.06M 2015-11-06T12:12:59.407Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.459 34.602 1499.8232 12:12:58.26M 2015-11-06T12:12:59.612Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.460 34.602 1499.8243 12:12:58.46M 2015-11-06T12:12:59.818Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.456 34.599 1499.8202 12:12:58.66M