2015-11-06T12:10:00.124Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.451 34.592 1499.8181 12:09:58.95M 2015-11-06T12:10:00.324Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.450 34.591 1499.8176 12:09:59.17M 2015-11-06T12:10:00.533Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.449 34.590 1499.8165 12:09:59.36M 2015-11-06T12:10:00.734Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.448 34.590 1499.8149 12:09:59.57M 2015-11-06T12:10:00.936Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.449 34.590 1499.8152 12:09:59.77M 2015-11-06T12:10:01.139Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.456 34.598 1499.8232 12:09:59.97M 2015-11-06T12:10:01.373Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.456 34.598 1499.8237 12:10:00.19M 2015-11-06T12:10:01.544Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.455 34.597 1499.8217 12:10:00.38M 2015-11-06T12:10:01.749Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.454 34.596 1499.8192 12:10:00.58M 2015-11-06T12:10:01.950Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.452 34.595 1499.8167 12:10:00.78M 2015-11-06T12:10:02.150Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.454 34.597 1499.8186 12:10:01.00M 2015-11-06T12:10:02.354Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.455 34.598 1499.8187 12:10:01.20M 2015-11-06T12:10:02.577Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.455 34.597 1499.8195 12:10:01.40M 2015-11-06T12:10:02.764Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.455 34.598 1499.8201 12:10:01.61M 2015-11-06T12:10:02.964Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.455 34.598 1499.8212 12:10:01.80M 2015-11-06T12:10:03.169Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.456 34.598 1499.8219 12:10:02.01M 2015-11-06T12:10:03.369Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.456 34.599 1499.8225 12:10:02.21M 2015-11-06T12:10:03.577Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.457 34.599 1499.8228 12:10:02.41M 2015-11-06T12:10:03.780Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.456 34.598 1499.8217 12:10:02.61M 2015-11-06T12:10:03.979Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.454 34.597 1499.8204 12:10:02.81M 2015-11-06T12:10:04.184Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.453 34.595 1499.8192 12:10:03.03M 2015-11-06T12:10:04.390Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.452 34.595 1499.8184 12:10:03.23M 2015-11-06T12:10:04.590Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.452 34.594 1499.8193 12:10:03.43M 2015-11-06T12:10:04.794Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.452 34.594 1499.8196 12:10:03.63M 2015-11-06T12:10:05.000Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.452 34.594 1499.8201 12:10:03.82M 2015-11-06T12:10:05.200Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.452 34.594 1499.8196 12:10:04.05M 2015-11-06T12:10:05.400Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.452 34.594 1499.8190 12:10:04.24M 2015-11-06T12:10:05.605Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.452 34.594 1499.8186 12:10:04.44M 2015-11-06T12:10:05.810Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.452 34.594 1499.8184 12:10:04.64M 2015-11-06T12:10:06.010Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.451 34.593 1499.8179 12:10:04.84M 2015-11-06T12:10:06.216Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.452 34.593 1499.8192 12:10:05.06M 2015-11-06T12:10:06.420Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.592 1499.8147 12:10:05.26M 2015-11-06T12:10:06.620Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.591 1499.8142 12:10:05.46M 2015-11-06T12:10:06.825Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8121 12:10:05.66M 2015-11-06T12:10:07.045Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.450 34.593 1499.8157 12:10:05.86M 2015-11-06T12:10:07.230Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.450 34.593 1499.8160 12:10:06.09M 2015-11-06T12:10:07.435Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.455 34.597 1499.8215 12:10:06.27M 2015-11-06T12:10:07.635Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.455 34.597 1499.8218 12:10:06.47M 2015-11-06T12:10:07.840Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.454 34.596 1499.8213 12:10:06.67M 2015-11-06T12:10:08.040Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.454 34.596 1499.8224 12:10:06.87M 2015-11-06T12:10:08.245Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.454 34.595 1499.8220 12:10:07.09M 2015-11-06T12:10:08.450Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.454 34.595 1499.8230 12:10:07.29M 2015-11-06T12:10:08.650Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.454 34.595 1499.8226 12:10:07.49M 2015-11-06T12:10:08.856Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.453 34.594 1499.8219 12:10:07.69M 2015-11-06T12:10:09.057Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.457 34.598 1499.8263 12:10:07.89M 2015-11-06T12:10:09.260Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.458 34.599 1499.8271 12:10:08.10M 2015-11-06T12:10:09.465Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.600 1499.8282 12:10:08.30M 2015-11-06T12:10:09.665Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.458 34.599 1499.8270 12:10:08.50M 2015-11-06T12:10:09.870Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.457 34.598 1499.8254 12:10:08.70M 2015-11-06T12:10:10.070Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.457 34.598 1499.8248 12:10:08.90M 2015-11-06T12:10:10.275Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.456 34.597 1499.8237 12:10:09.12M 2015-11-06T12:10:10.480Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.456 34.597 1499.8229 12:10:09.32M 2015-11-06T12:10:10.680Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.455 34.597 1499.8220 12:10:09.52M 2015-11-06T12:10:10.885Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.455 34.597 1499.8212 12:10:09.72M 2015-11-06T12:10:11.085Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.454 34.596 1499.8195 12:10:09.91M 2015-11-06T12:10:11.290Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.454 34.596 1499.8203 12:10:10.13M 2015-11-06T12:10:11.510Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.455 34.596 1499.8214 12:10:10.33M 2015-11-06T12:10:11.698Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.455 34.597 1499.8220 12:10:10.55M 2015-11-06T12:10:11.900Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.456 34.597 1499.8230 12:10:10.73M 2015-11-06T12:10:12.105Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.457 34.598 1499.8251 12:10:10.93M 2015-11-06T12:10:12.305Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.457 34.598 1499.8256 12:10:11.15M 2015-11-06T12:10:12.510Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.458 34.599 1499.8263 12:10:11.35M 2015-11-06T12:10:12.710Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.458 34.599 1499.8268 12:10:11.55M 2015-11-06T12:10:12.915Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.459 34.600 1499.8274 12:10:11.75M 2015-11-06T12:10:13.115Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.458 34.599 1499.8267 12:10:11.94M 2015-11-06T12:10:13.325Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.458 34.599 1499.8267 12:10:12.16M 2015-11-06T12:10:13.525Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.458 34.599 1499.8258 12:10:12.36M 2015-11-06T12:10:13.730Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.458 34.599 1499.8252 12:10:12.56M 2015-11-06T12:10:13.930Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.458 34.600 1499.8253 12:10:12.76M 2015-11-06T12:10:14.136Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.458 34.600 1499.8245 12:10:12.96M 2015-11-06T12:10:14.336Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.458 34.600 1499.8236 12:10:13.18M 2015-11-06T12:10:14.536Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.458 34.600 1499.8224 12:10:13.38M 2015-11-06T12:10:14.745Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.458 34.601 1499.8226 12:10:13.57M 2015-11-06T12:10:14.945Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.454 34.597 1499.8180 12:10:13.78M 2015-11-06T12:10:15.150Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.454 34.597 1499.8176 12:10:14.98M 2015-11-06T12:10:15.350Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.454 34.597 1499.8177 12:10:14.19M 2015-11-06T12:10:15.555Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.455 34.598 1499.8179 12:10:14.39M 2015-11-06T12:10:15.755Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.598 1499.8167 12:10:14.59M 2015-11-06T12:10:15.977Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.597 1499.8157 12:10:14.79M 2015-11-06T12:10:16.165Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.456 34.600 1499.8181 12:10:15.03M 2015-11-06T12:10:16.365Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.456 34.600 1499.8201 12:10:15.21M 2015-11-06T12:10:16.565Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.454 34.597 1499.8176 12:10:15.41M 2015-11-06T12:10:16.770Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.454 34.597 1499.8180 12:10:15.60M 2015-11-06T12:10:16.976Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.454 34.597 1499.8182 12:10:15.80M 2015-11-06T12:10:17.177Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.454 34.597 1499.8182 12:10:16.02M 2015-11-06T12:10:17.380Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.454 34.597 1499.8165 12:10:16.22M 2015-11-06T12:10:17.585Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.454 34.598 1499.8162 12:10:16.42M 2015-11-06T12:10:17.785Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.453 34.598 1499.8158 12:10:16.62M 2015-11-06T12:10:17.990Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.453 34.597 1499.8153 12:10:16.82M 2015-11-06T12:10:18.195Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.453 34.597 1499.8154 12:10:17.04M 2015-11-06T12:10:18.400Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.454 34.598 1499.8162 12:10:17.24M 2015-11-06T12:10:18.600Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.454 34.598 1499.8160 12:10:17.44M 2015-11-06T12:10:18.800Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.454 34.598 1499.8165 12:10:17.64M 2015-11-06T12:10:19.005Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.454 34.598 1499.8170 12:10:17.83M 2015-11-06T12:10:19.210Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.599 1499.8173 12:10:18.06M 2015-11-06T12:10:19.410Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.456 34.600 1499.8174 12:10:18.25M 2015-11-06T12:10:19.616Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.457 34.601 1499.8179 12:10:18.45M 2015-11-06T12:10:19.816Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.458 34.602 1499.8185 12:10:18.65M 2015-11-06T12:10:20.020Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.458 34.602 1499.8185 12:10:18.85M 2015-11-06T12:10:20.220Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.457 34.601 1499.8173 12:10:19.07M 2015-11-06T12:10:20.440Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.457 34.601 1499.8174 12:10:19.27M 2015-11-06T12:10:20.630Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.456 34.600 1499.8176 12:10:19.48M 2015-11-06T12:10:20.835Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.456 34.599 1499.8180 12:10:19.67M 2015-11-06T12:10:21.035Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.459 34.602 1499.8215 12:10:19.87M 2015-11-06T12:10:21.240Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.459 34.602 1499.8213 12:10:20.08M 2015-11-06T12:10:21.440Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.458 34.602 1499.8201 12:10:20.28M 2015-11-06T12:10:21.645Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.459 34.602 1499.8207 12:10:20.48M 2015-11-06T12:10:21.845Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.459 34.602 1499.8219 12:10:20.68M 2015-11-06T12:10:22.050Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.458 34.601 1499.8202 12:10:20.88M 2015-11-06T12:10:22.257Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.458 34.601 1499.8209 12:10:21.10M 2015-11-06T12:10:22.457Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.458 34.601 1499.8210 12:10:21.30M 2015-11-06T12:10:22.660Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.458 34.600 1499.8209 12:10:21.49M 2015-11-06T12:10:22.865Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.457 34.600 1499.8208 12:10:21.70M 2015-11-06T12:10:23.065Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.457 34.599 1499.8210 12:10:21.90M 2015-11-06T12:10:23.265Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.456 34.598 1499.8207 12:10:22.11M 2015-11-06T12:10:23.475Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.454 34.596 1499.8185 12:10:22.31M 2015-11-06T12:10:23.675Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.454 34.596 1499.8187 12:10:22.51M 2015-11-06T12:10:23.875Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.454 34.596 1499.8181 12:10:22.71M 2015-11-06T12:10:24.080Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.454 34.596 1499.8179 12:10:22.91M 2015-11-06T12:10:24.285Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.454 34.596 1499.8192 12:10:23.13M 2015-11-06T12:10:24.490Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.453 34.595 1499.8199 12:10:23.33M 2015-11-06T12:10:24.690Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.456 34.597 1499.8234 12:10:23.53M 2015-11-06T12:10:24.910Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.455 34.596 1499.8223 12:10:23.73M 2015-11-06T12:10:25.098Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.454 34.595 1499.8220 12:10:23.94M 2015-11-06T12:10:25.300Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.454 34.595 1499.8225 12:10:24.14M 2015-11-06T12:10:25.500Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.453 34.594 1499.8224 12:10:24.34M 2015-11-06T12:10:25.705Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.452 34.593 1499.8218 12:10:24.54M 2015-11-06T12:10:25.910Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.451 34.592 1499.8203 12:10:24.74M 2015-11-06T12:10:26.110Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.455 34.596 1499.8259 12:10:24.94M 2015-11-06T12:10:26.315Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.455 34.596 1499.8256 12:10:25.16M 2015-11-06T12:10:26.521Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.455 34.596 1499.8250 12:10:25.36M 2015-11-06T12:10:26.721Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.455 34.596 1499.8257 12:10:25.56M 2015-11-06T12:10:26.926Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.454 34.595 1499.8254 12:10:25.75M 2015-11-06T12:10:27.130Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.454 34.595 1499.8241 12:10:25.95M 2015-11-06T12:10:27.326Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8164 12:10:26.18M 2015-11-06T12:10:27.531Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.590 1499.8142 12:10:26.37M 2015-11-06T12:10:27.740Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8157 12:10:26.57M 2015-11-06T12:10:27.936Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8163 12:10:26.77M 2015-11-06T12:10:28.145Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.452 34.595 1499.8170 12:10:26.97M 2015-11-06T12:10:28.346Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.456 34.599 1499.8192 12:10:27.19M 2015-11-06T12:10:28.545Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.455 34.598 1499.8191 12:10:27.39M 2015-11-06T12:10:28.751Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.455 34.598 1499.8186 12:10:27.59M 2015-11-06T12:10:28.951Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.455 34.599 1499.8195 12:10:27.78M 2015-11-06T12:10:29.156Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.455 34.598 1499.8190 12:10:28.00M 2015-11-06T12:10:29.377Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.455 34.598 1499.8187 12:10:28.20M 2015-11-06T12:10:29.566Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.454 34.597 1499.8177 12:10:28.42M 2015-11-06T12:10:29.766Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.455 34.599 1499.8181 12:10:28.60M 2015-11-06T12:10:29.971Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.456 34.600 1499.8193 12:10:28.80M 2015-11-06T12:10:30.171Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.456 34.600 1499.8198 12:10:29.02M 2015-11-06T12:10:30.376Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.456 34.599 1499.8195 12:10:29.22M 2015-11-06T12:10:30.577Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.456 34.599 1499.8204 12:10:29.42M 2015-11-06T12:10:30.781Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.455 34.597 1499.8202 12:10:29.61M 2015-11-06T12:10:30.986Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.454 34.596 1499.8201 12:10:29.81M 2015-11-06T12:10:31.191Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.454 34.596 1499.8213 12:10:30.03M 2015-11-06T12:10:31.391Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.455 34.596 1499.8225 12:10:30.24M 2015-11-06T12:10:31.596Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.456 34.597 1499.8239 12:10:30.43M 2015-11-06T12:10:31.796Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.457 34.598 1499.8257 12:10:30.63M 2015-11-06T12:10:32.001Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.456 34.597 1499.8245 12:10:30.83M 2015-11-06T12:10:32.206Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.456 34.597 1499.8240 12:10:31.05M 2015-11-06T12:10:32.401Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.455 34.596 1499.8243 12:10:31.25M 2015-11-06T12:10:32.611Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.455 34.596 1499.8239 12:10:31.44M 2015-11-06T12:10:32.811Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.455 34.596 1499.8230 12:10:31.65M 2015-11-06T12:10:33.017Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.458 34.599 1499.8263 12:10:31.85M 2015-11-06T12:10:33.216Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.456 34.597 1499.8241 12:10:32.06M 2015-11-06T12:10:33.421Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.455 34.596 1499.8234 12:10:32.26M 2015-11-06T12:10:33.621Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.453 34.594 1499.8218 12:10:32.46M 2015-11-06T12:10:33.846Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.593 1499.8197 12:10:32.66M 2015-11-06T12:10:34.031Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.450 34.591 1499.8168 12:10:32.88M 2015-11-06T12:10:34.231Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.449 34.591 1499.8158 12:10:33.08M 2015-11-06T12:10:34.441Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.449 34.591 1499.8138 12:10:33.28M 2015-11-06T12:10:34.641Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.454 34.596 1499.8186 12:10:33.48M 2015-11-06T12:10:34.841Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.453 34.596 1499.8182 12:10:33.67M 2015-11-06T12:10:35.046Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.454 34.596 1499.8184 12:10:33.87M 2015-11-06T12:10:35.251Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.454 34.596 1499.8171 12:10:34.09M 2015-11-06T12:10:35.453Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.453 34.596 1499.8162 12:10:34.29M 2015-11-06T12:10:35.651Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.452 34.595 1499.8146 12:10:34.49M 2015-11-06T12:10:35.857Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.452 34.595 1499.8140 12:10:34.69M 2015-11-06T12:10:36.061Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.453 34.595 1499.8175 12:10:34.89M 2015-11-06T12:10:36.261Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.453 34.595 1499.8182 12:10:35.11M 2015-11-06T12:10:36.466Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.454 34.596 1499.8191 12:10:35.31M 2015-11-06T12:10:36.666Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.455 34.596 1499.8198 12:10:35.51M 2015-11-06T12:10:36.871Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.455 34.597 1499.8206 12:10:35.70M 2015-11-06T12:10:37.076Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.456 34.597 1499.8220 12:10:35.90M 2015-11-06T12:10:37.281Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.457 34.599 1499.8240 12:10:36.12M 2015-11-06T12:10:37.481Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.459 34.602 1499.8202 12:10:36.32M 2015-11-06T12:10:37.686Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.459 34.603 1499.8202 12:10:36.52M 2015-11-06T12:10:37.886Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.459 34.603 1499.8192 12:10:36.72M 2015-11-06T12:10:38.086Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.459 34.603 1499.8190 12:10:36.92M 2015-11-06T12:10:38.311Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.451 34.596 1499.8109 12:10:37.14M 2015-11-06T12:10:38.499Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.451 34.596 1499.8097 12:10:37.35M 2015-11-06T12:10:38.699Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.450 34.595 1499.8094 12:10:37.54M 2015-11-06T12:10:38.901Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.450 34.595 1499.8086 12:10:37.73M 2015-11-06T12:10:39.133Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.448 34.594 1499.8073 12:10:37.93M 2015-11-06T12:10:39.311Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.448 34.593 1499.8068 12:10:38.15M 2015-11-06T12:10:39.511Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.447 34.592 1499.8060 12:10:38.35M 2015-11-06T12:10:39.711Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.446 34.591 1499.8065 12:10:38.55M 2015-11-06T12:10:39.921Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.447 34.591 1499.8077 12:10:38.75M 2015-11-06T12:10:40.121Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.447 34.591 1499.8091 12:10:38.95M 2015-11-06T12:10:40.321Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.447 34.591 1499.8097 12:10:39.17M 2015-11-06T12:10:40.531Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.447 34.590 1499.8101 12:10:39.37M 2015-11-06T12:10:40.731Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.592 1499.8124 12:10:39.57M 2015-11-06T12:10:40.931Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.592 1499.8134 12:10:39.77M 2015-11-06T12:10:41.137Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.449 34.592 1499.8131 12:10:39.96M 2015-11-06T12:10:41.337Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.592 1499.8125 12:10:40.18M 2015-11-06T12:10:41.541Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.592 1499.8126 12:10:40.38M 2015-11-06T12:10:41.746Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.448 34.592 1499.8124 12:10:40.58M 2015-11-06T12:10:41.946Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.449 34.592 1499.8119 12:10:40.78M 2015-11-06T12:10:42.151Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.450 34.593 1499.8129 12:10:41.00M 2015-11-06T12:10:42.373Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8134 12:10:41.20M 2015-11-06T12:10:42.561Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.450 34.593 1499.8135 12:10:41.40M 2015-11-06T12:10:42.777Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.459 34.601 1499.8245 12:10:41.60M 2015-11-06T12:10:42.961Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.460 34.603 1499.8256 12:10:41.81M 2015-11-06T12:10:43.166Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.461 34.604 1499.8259 12:10:42.01M 2015-11-06T12:10:43.371Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.461 34.604 1499.8254 12:10:42.21M 2015-11-06T12:10:43.571Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.462 34.605 1499.8257 12:10:42.41M 2015-11-06T12:10:43.777Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.462 34.605 1499.8260 12:10:42.61M 2015-11-06T12:10:43.981Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.463 34.606 1499.8274 12:10:42.81M 2015-11-06T12:10:44.181Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.464 34.606 1499.8278 12:10:43.03M 2015-11-06T12:10:44.386Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.463 34.606 1499.8281 12:10:43.23M 2015-11-06T12:10:44.586Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.462 34.605 1499.8275 12:10:43.43M 2015-11-06T12:10:44.791Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.462 34.604 1499.8273 12:10:43.63M 2015-11-06T12:10:44.991Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.454 34.596 1499.8174 12:10:43.83M 2015-11-06T12:10:45.196Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.453 34.596 1499.8175 12:10:44.04M 2015-11-06T12:10:45.401Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.453 34.595 1499.8170 12:10:44.24M 2015-11-06T12:10:45.601Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.457 34.600 1499.8214 12:10:44.44M 2015-11-06T12:10:45.806Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.458 34.601 1499.8212 12:10:44.64M 2015-11-06T12:10:46.006Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.459 34.601 1499.8213 12:10:44.84M 2015-11-06T12:10:46.211Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.459 34.602 1499.8219 12:10:45.06M 2015-11-06T12:10:46.417Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.459 34.602 1499.8218 12:10:45.26M 2015-11-06T12:10:46.617Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.460 34.603 1499.8224 12:10:45.46M 2015-11-06T12:10:46.821Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.460 34.603 1499.8218 12:10:45.65M 2015-11-06T12:10:47.021Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.460 34.603 1499.8217 12:10:45.85M 2015-11-06T12:10:47.246Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.459 34.603 1499.8206 12:10:46.07M 2015-11-06T12:10:47.431Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.459 34.603 1499.8202 12:10:46.29M 2015-11-06T12:10:47.631Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.459 34.603 1499.8192 12:10:46.47M 2015-11-06T12:10:47.841Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.459 34.604 1499.8190 12:10:46.67M 2015-11-06T12:10:48.041Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.455 34.600 1499.8143 12:10:46.87M 2015-11-06T12:10:48.241Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.457 34.602 1499.8164 12:10:47.09M 2015-11-06T12:10:48.441Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.458 34.602 1499.8181 12:10:47.29M 2015-11-06T12:10:48.646Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.456 34.601 1499.8164 12:10:47.49M 2015-11-06T12:10:48.851Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.455 34.599 1499.8165 12:10:47.69M 2015-11-06T12:10:49.058Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.455 34.598 1499.8157 12:10:47.89M 2015-11-06T12:10:49.257Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.454 34.598 1499.8159 12:10:48.10M 2015-11-06T12:10:49.461Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.458 34.601 1499.8212 12:10:48.30M 2015-11-06T12:10:49.666Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.458 34.601 1499.8214 12:10:48.50M 2015-11-06T12:10:49.866Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.596 1499.8154 12:10:48.70M 2015-11-06T12:10:50.071Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.452 34.595 1499.8143 12:10:48.90M 2015-11-06T12:10:50.271Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.451 34.594 1499.8145 12:10:49.12M 2015-11-06T12:10:50.476Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.450 34.593 1499.8142 12:10:49.32M 2015-11-06T12:10:50.682Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.450 34.593 1499.8148 12:10:49.51M 2015-11-06T12:10:50.882Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.450 34.592 1499.8154 12:10:49.71M 2015-11-06T12:10:51.086Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8156 12:10:49.91M 2015-11-06T12:10:51.286Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.451 34.593 1499.8177 12:10:50.13M 2015-11-06T12:10:51.492Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.453 34.595 1499.8206 12:10:50.33M 2015-11-06T12:10:51.712Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.454 34.596 1499.8228 12:10:50.53M 2015-11-06T12:10:51.899Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.456 34.597 1499.8248 12:10:50.75M 2015-11-06T12:10:52.133Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.459 34.600 1499.8281 12:10:50.93M 2015-11-06T12:10:52.302Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.458 34.600 1499.8269 12:10:51.15M 2015-11-06T12:10:52.507Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.457 34.599 1499.8259 12:10:51.35M 2015-11-06T12:10:52.707Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.458 34.600 1499.8271 12:10:51.54M 2015-11-06T12:10:52.912Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.459 34.600 1499.8269 12:10:51.74M 2015-11-06T12:10:53.117Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.460 34.602 1499.8275 12:10:51.94M 2015-11-06T12:10:53.317Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.461 34.603 1499.8281 12:10:52.16M 2015-11-06T12:10:53.522Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.462 34.604 1499.8290 12:10:52.36M 2015-11-06T12:10:53.722Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.463 34.605 1499.8304 12:10:52.56M 2015-11-06T12:10:53.927Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.465 34.607 1499.8317 12:10:52.76M 2015-11-06T12:10:54.132Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.465 34.607 1499.8318 12:10:52.96M 2015-11-06T12:10:54.332Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.465 34.608 1499.8317 12:10:53.18M 2015-11-06T12:10:54.537Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.465 34.608 1499.8313 12:10:53.37M 2015-11-06T12:10:54.737Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.465 34.608 1499.8303 12:10:53.57M 2015-11-06T12:10:54.942Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.464 34.607 1499.8297 12:10:53.77M 2015-11-06T12:10:55.147Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.464 34.607 1499.8292 12:10:53.97M 2015-11-06T12:10:55.347Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.453 34.596 1499.8168 12:10:54.19M 2015-11-06T12:10:55.552Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.451 34.594 1499.8157 12:10:54.39M 2015-11-06T12:10:55.752Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.452 34.595 1499.8160 12:10:54.59M 2015-11-06T12:10:55.957Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.453 34.596 1499.8169 12:10:54.79M 2015-11-06T12:10:56.178Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.453 34.596 1499.8176 12:10:55.01M 2015-11-06T12:10:56.362Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.454 34.597 1499.8185 12:10:55.22M 2015-11-06T12:10:56.567Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.455 34.598 1499.8188 12:10:55.41M 2015-11-06T12:10:56.767Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.456 34.599 1499.8204 12:10:55.60M 2015-11-06T12:10:56.972Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.457 34.600 1499.8223 12:10:55.80M 2015-11-06T12:10:57.172Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.458 34.601 1499.8232 12:10:56.02M 2015-11-06T12:10:57.382Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.459 34.601 1499.8231 12:10:56.22M 2015-11-06T12:10:57.582Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.459 34.602 1499.8226 12:10:56.42M 2015-11-06T12:10:57.782Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.460 34.603 1499.8231 12:10:56.62M 2015-11-06T12:10:57.987Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.461 34.603 1499.8235 12:10:56.82M 2015-11-06T12:10:58.192Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.461 34.603 1499.8245 12:10:57.04M 2015-11-06T12:10:58.392Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.461 34.604 1499.8240 12:10:57.24M 2015-11-06T12:10:58.592Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.461 34.604 1499.8229 12:10:57.44M 2015-11-06T12:10:58.802Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.461 34.605 1499.8225 12:10:57.63M 2015-11-06T12:10:59.002Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.461 34.604 1499.8221 12:10:57.83M 2015-11-06T12:10:59.207Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.461 34.605 1499.8220 12:10:58.05M 2015-11-06T12:10:59.413Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.461 34.605 1499.8228 12:10:58.25M 2015-11-06T12:10:59.612Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.461 34.604 1499.8225 12:10:58.45M 2015-11-06T12:10:59.817Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.461 34.604 1499.8224 12:10:58.65M