2015-11-06T12:07:00.037Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.459 34.600 1499.8273 12:06:58.86M 2015-11-06T12:07:00.242Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.600 1499.8281 12:06:59.08M 2015-11-06T12:07:00.442Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.459 34.600 1499.8291 12:06:59.28M 2015-11-06T12:07:00.647Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.460 34.601 1499.8301 12:06:59.48M 2015-11-06T12:07:00.852Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.462 34.602 1499.8313 12:06:59.67M 2015-11-06T12:07:01.052Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.460 34.600 1499.8298 12:06:59.87M 2015-11-06T12:07:01.252Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.460 34.601 1499.8304 12:07:00.09M 2015-11-06T12:07:01.457Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.460 34.601 1499.8304 12:07:00.29M 2015-11-06T12:07:01.664Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.461 34.601 1499.8309 12:07:00.49M 2015-11-06T12:07:01.862Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.460 34.601 1499.8307 12:07:00.69M 2015-11-06T12:07:02.067Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.461 34.602 1499.8311 12:07:00.89M 2015-11-06T12:07:02.267Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.455 34.596 1499.8234 12:07:01.11M 2015-11-06T12:07:02.472Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.454 34.595 1499.8206 12:07:01.30M 2015-11-06T12:07:02.677Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.453 34.595 1499.8190 12:07:01.50M 2015-11-06T12:07:02.922Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.458 34.600 1499.8254 12:07:01.70M 2015-11-06T12:07:03.082Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.459 34.601 1499.8265 12:07:01.95M 2015-11-06T12:07:03.282Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.460 34.602 1499.8276 12:07:02.12M 2015-11-06T12:07:03.487Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.459 34.601 1499.8270 12:07:02.32M 2015-11-06T12:07:03.692Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.458 34.600 1499.8257 12:07:02.52M 2015-11-06T12:07:03.912Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.457 34.599 1499.8235 12:07:02.72M 2015-11-06T12:07:04.099Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.456 34.598 1499.8217 12:07:02.93M 2015-11-06T12:07:04.299Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.455 34.598 1499.8203 12:07:03.14M 2015-11-06T12:07:04.502Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.454 34.597 1499.8180 12:07:03.34M 2015-11-06T12:07:04.707Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.453 34.596 1499.8157 12:07:03.53M 2015-11-06T12:07:04.907Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.458 34.602 1499.8224 12:07:03.73M 2015-11-06T12:07:05.112Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.459 34.602 1499.8235 12:07:03.93M 2015-11-06T12:07:05.317Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.461 34.604 1499.8257 12:07:04.15M 2015-11-06T12:07:05.533Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.463 34.605 1499.8263 12:07:04.35M 2015-11-06T12:07:05.722Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.464 34.607 1499.8287 12:07:04.55M 2015-11-06T12:07:05.922Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.465 34.607 1499.8295 12:07:04.75M 2015-11-06T12:07:06.127Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.464 34.607 1499.8290 12:07:04.95M 2015-11-06T12:07:06.333Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.464 34.606 1499.8284 12:07:05.17M 2015-11-06T12:07:06.532Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.463 34.606 1499.8268 12:07:05.36M 2015-11-06T12:07:06.737Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.461 34.604 1499.8242 12:07:05.56M 2015-11-06T12:07:06.937Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.460 34.603 1499.8239 12:07:05.76M 2015-11-06T12:07:07.142Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.460 34.603 1499.8246 12:07:05.96M 2015-11-06T12:07:07.347Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.461 34.603 1499.8259 12:07:06.18M 2015-11-06T12:07:07.547Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.458 34.600 1499.8231 12:07:06.38M 2015-11-06T12:07:07.752Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.457 34.598 1499.8231 12:07:06.58M 2015-11-06T12:07:08.002Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.456 34.597 1499.8235 12:07:06.78M 2015-11-06T12:07:08.162Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.456 34.596 1499.8235 12:07:07.04M 2015-11-06T12:07:08.377Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.456 34.596 1499.8245 12:07:07.20M 2015-11-06T12:07:08.567Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.456 34.596 1499.8247 12:07:07.41M 2015-11-06T12:07:08.767Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.455 34.595 1499.8237 12:07:07.59M 2015-11-06T12:07:08.972Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.454 34.595 1499.8232 12:07:07.79M 2015-11-06T12:07:09.172Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.454 34.594 1499.8224 12:07:08.01M 2015-11-06T12:07:09.372Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.455 34.596 1499.8225 12:07:08.21M 2015-11-06T12:07:09.577Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.455 34.596 1499.8226 12:07:08.41M 2015-11-06T12:07:09.782Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.451 34.592 1499.8185 12:07:08.61M 2015-11-06T12:07:09.987Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.453 34.594 1499.8214 12:07:08.81M 2015-11-06T12:07:10.187Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.466 34.606 1499.8359 12:07:09.03M 2015-11-06T12:07:10.392Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.462 34.602 1499.8317 12:07:09.23M 2015-11-06T12:07:10.592Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.600 1499.8287 12:07:09.43M 2015-11-06T12:07:10.792Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.460 34.600 1499.8293 12:07:09.62M 2015-11-06T12:07:10.997Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.461 34.601 1499.8307 12:07:09.82M 2015-11-06T12:07:11.213Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.463 34.603 1499.8322 12:07:10.04M 2015-11-06T12:07:11.402Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.464 34.604 1499.8337 12:07:10.24M 2015-11-06T12:07:11.607Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.465 34.605 1499.8348 12:07:10.44M 2015-11-06T12:07:11.812Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.466 34.607 1499.8361 12:07:10.64M 2015-11-06T12:07:12.012Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.467 34.608 1499.8365 12:07:10.84M 2015-11-06T12:07:12.217Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.467 34.608 1499.8361 12:07:11.06M 2015-11-06T12:07:12.422Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.467 34.608 1499.8348 12:07:11.26M 2015-11-06T12:07:12.627Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.466 34.607 1499.8340 12:07:11.45M 2015-11-06T12:07:12.842Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.465 34.607 1499.8340 12:07:11.65M 2015-11-06T12:07:13.032Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.466 34.606 1499.8348 12:07:11.87M 2015-11-06T12:07:13.232Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.465 34.606 1499.8346 12:07:12.07M 2015-11-06T12:07:13.437Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.465 34.606 1499.8344 12:07:12.27M 2015-11-06T12:07:13.637Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.465 34.606 1499.8344 12:07:12.47M 2015-11-06T12:07:13.842Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.466 34.607 1499.8340 12:07:12.67M 2015-11-06T12:07:14.042Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.463 34.605 1499.8303 12:07:12.87M 2015-11-06T12:07:14.247Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.462 34.605 1499.8296 12:07:13.08M 2015-11-06T12:07:14.452Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.462 34.604 1499.8293 12:07:13.29M 2015-11-06T12:07:14.657Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.464 34.606 1499.8320 12:07:13.48M 2015-11-06T12:07:14.857Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.464 34.606 1499.8320 12:07:13.68M 2015-11-06T12:07:15.062Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.464 34.606 1499.8319 12:07:13.88M 2015-11-06T12:07:15.262Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.464 34.606 1499.8311 12:07:14.10M 2015-11-06T12:07:15.467Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.463 34.605 1499.8308 12:07:14.30M 2015-11-06T12:07:15.667Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.463 34.605 1499.8295 12:07:14.50M 2015-11-06T12:07:15.872Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.462 34.604 1499.8279 12:07:14.70M 2015-11-06T12:07:16.093Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.461 34.603 1499.8268 12:07:14.90M 2015-11-06T12:07:16.277Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.460 34.603 1499.8256 12:07:15.12M 2015-11-06T12:07:16.482Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.461 34.603 1499.8254 12:07:15.31M 2015-11-06T12:07:16.682Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.461 34.604 1499.8254 12:07:15.51M 2015-11-06T12:07:16.882Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.454 34.597 1499.8177 12:07:15.71M 2015-11-06T12:07:17.092Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.453 34.596 1499.8162 12:07:15.91M 2015-11-06T12:07:17.312Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.455 34.598 1499.8184 12:07:16.13M 2015-11-06T12:07:17.499Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.456 34.598 1499.8195 12:07:16.35M 2015-11-06T12:07:17.699Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.457 34.599 1499.8209 12:07:16.53M 2015-11-06T12:07:17.902Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.457 34.599 1499.8218 12:07:16.73M 2015-11-06T12:07:18.107Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.462 34.604 1499.8289 12:07:16.93M 2015-11-06T12:07:18.312Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.463 34.605 1499.8298 12:07:17.15M 2015-11-06T12:07:18.512Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.464 34.605 1499.8307 12:07:17.35M 2015-11-06T12:07:18.713Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.464 34.605 1499.8317 12:07:17.54M 2015-11-06T12:07:18.917Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.461 34.602 1499.8273 12:07:17.74M 2015-11-06T12:07:19.122Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.463 34.604 1499.8295 12:07:17.94M 2015-11-06T12:07:19.322Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.464 34.605 1499.8307 12:07:18.16M 2015-11-06T12:07:19.527Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.465 34.606 1499.8333 12:07:18.36M 2015-11-06T12:07:19.733Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.467 34.607 1499.8346 12:07:18.56M 2015-11-06T12:07:19.932Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.467 34.608 1499.8356 12:07:18.76M 2015-11-06T12:07:20.132Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.466 34.606 1499.8353 12:07:18.95M 2015-11-06T12:07:20.337Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.464 34.605 1499.8346 12:07:19.17M 2015-11-06T12:07:20.542Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.461 34.601 1499.8297 12:07:19.37M 2015-11-06T12:07:20.742Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.461 34.602 1499.8297 12:07:19.57M 2015-11-06T12:07:20.947Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.460 34.601 1499.8301 12:07:19.77M 2015-11-06T12:07:21.148Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.459 34.600 1499.8286 12:07:19.97M 2015-11-06T12:07:21.353Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.459 34.600 1499.8280 12:07:20.19M 2015-11-06T12:07:21.558Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.458 34.599 1499.8271 12:07:20.39M 2015-11-06T12:07:21.778Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.459 34.600 1499.8291 12:07:20.59M 2015-11-06T12:07:21.963Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.459 34.600 1499.8289 12:07:20.80M 2015-11-06T12:07:22.163Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.460 34.600 1499.8297 12:07:21.01M 2015-11-06T12:07:22.368Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.460 34.600 1499.8306 12:07:21.20M 2015-11-06T12:07:22.573Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.460 34.601 1499.8313 12:07:21.40M 2015-11-06T12:07:22.773Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.461 34.601 1499.8328 12:07:21.60M 2015-11-06T12:07:22.978Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.462 34.603 1499.8340 12:07:21.80M 2015-11-06T12:07:23.183Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.459 34.600 1499.8292 12:07:22.02M 2015-11-06T12:07:23.388Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.458 34.599 1499.8280 12:07:22.22M 2015-11-06T12:07:23.588Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.458 34.599 1499.8275 12:07:22.42M 2015-11-06T12:07:23.793Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.458 34.599 1499.8279 12:07:22.62M 2015-11-06T12:07:23.993Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.458 34.599 1499.8276 12:07:22.82M 2015-11-06T12:07:24.198Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.458 34.599 1499.8279 12:07:23.03M 2015-11-06T12:07:24.403Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.458 34.599 1499.8282 12:07:23.23M 2015-11-06T12:07:24.603Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.457 34.598 1499.8276 12:07:23.43M 2015-11-06T12:07:24.803Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.455 34.595 1499.8242 12:07:23.63M 2015-11-06T12:07:25.008Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.455 34.596 1499.8248 12:07:23.83M 2015-11-06T12:07:25.208Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.455 34.596 1499.8232 12:07:24.05M 2015-11-06T12:07:25.413Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.455 34.596 1499.8230 12:07:24.25M 2015-11-06T12:07:25.618Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.454 34.595 1499.8226 12:07:24.45M 2015-11-06T12:07:25.823Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.453 34.594 1499.8224 12:07:24.65M 2015-11-06T12:07:26.023Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.599 1499.8286 12:07:24.85M 2015-11-06T12:07:26.243Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.459 34.599 1499.8292 12:07:25.07M 2015-11-06T12:07:26.428Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.461 34.601 1499.8300 12:07:25.28M 2015-11-06T12:07:26.633Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.461 34.601 1499.8303 12:07:25.46M 2015-11-06T12:07:26.838Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.462 34.602 1499.8323 12:07:25.66M 2015-11-06T12:07:27.038Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.463 34.603 1499.8331 12:07:25.86M 2015-11-06T12:07:27.243Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.464 34.604 1499.8340 12:07:26.08M 2015-11-06T12:07:27.443Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.462 34.602 1499.8317 12:07:26.28M 2015-11-06T12:07:27.648Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.464 34.604 1499.8342 12:07:26.48M 2015-11-06T12:07:27.853Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.465 34.605 1499.8357 12:07:26.68M 2015-11-06T12:07:28.053Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.466 34.606 1499.8364 12:07:26.88M 2015-11-06T12:07:28.303Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.466 34.606 1499.8369 12:07:27.10M 2015-11-06T12:07:28.463Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.466 34.606 1499.8364 12:07:27.34M 2015-11-06T12:07:28.663Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.466 34.606 1499.8358 12:07:27.49M 2015-11-06T12:07:28.868Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.466 34.607 1499.8350 12:07:27.69M 2015-11-06T12:07:29.068Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.466 34.607 1499.8348 12:07:27.89M 2015-11-06T12:07:29.273Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.465 34.606 1499.8324 12:07:28.11M 2015-11-06T12:07:29.478Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.464 34.605 1499.8314 12:07:28.31M 2015-11-06T12:07:29.678Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.463 34.605 1499.8307 12:07:28.51M 2015-11-06T12:07:29.883Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.463 34.605 1499.8297 12:07:28.71M 2015-11-06T12:07:30.083Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.463 34.604 1499.8291 12:07:28.91M 2015-11-06T12:07:30.288Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.463 34.605 1499.8292 12:07:29.12M 2015-11-06T12:07:30.493Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.462 34.604 1499.8298 12:07:29.32M 2015-11-06T12:07:30.708Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.462 34.604 1499.8291 12:07:29.52M 2015-11-06T12:07:30.899Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.462 34.604 1499.8287 12:07:29.74M 2015-11-06T12:07:31.103Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.463 34.605 1499.8298 12:07:29.92M 2015-11-06T12:07:31.303Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.464 34.606 1499.8292 12:07:30.14M 2015-11-06T12:07:31.503Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.464 34.606 1499.8290 12:07:30.34M 2015-11-06T12:07:31.708Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.465 34.607 1499.8298 12:07:30.54M 2015-11-06T12:07:31.913Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.460 34.602 1499.8256 12:07:30.74M 2015-11-06T12:07:32.113Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.462 34.604 1499.8291 12:07:30.94M 2015-11-06T12:07:32.318Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.463 34.604 1499.8291 12:07:31.15M 2015-11-06T12:07:32.523Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.462 34.604 1499.8290 12:07:31.35M 2015-11-06T12:07:32.723Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.462 34.603 1499.8292 12:07:31.55M 2015-11-06T12:07:32.928Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.462 34.603 1499.8303 12:07:31.75M 2015-11-06T12:07:33.133Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.461 34.602 1499.8301 12:07:31.95M 2015-11-06T12:07:33.378Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.464 34.605 1499.8326 12:07:32.17M 2015-11-06T12:07:33.533Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.464 34.605 1499.8325 12:07:32.41M 2015-11-06T12:07:33.738Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.460 34.601 1499.8282 12:07:32.57M 2015-11-06T12:07:33.938Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.459 34.600 1499.8262 12:07:32.77M 2015-11-06T12:07:34.143Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.458 34.599 1499.8251 12:07:32.96M 2015-11-06T12:07:34.348Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.458 34.599 1499.8254 12:07:33.18M 2015-11-06T12:07:34.553Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.457 34.599 1499.8251 12:07:33.38M 2015-11-06T12:07:34.753Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.457 34.598 1499.8245 12:07:33.58M 2015-11-06T12:07:34.958Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.457 34.598 1499.8240 12:07:33.78M 2015-11-06T12:07:35.178Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.457 34.598 1499.8252 12:07:34.00M 2015-11-06T12:07:35.363Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.457 34.599 1499.8263 12:07:34.22M 2015-11-06T12:07:35.563Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.457 34.598 1499.8258 12:07:34.40M 2015-11-06T12:07:35.768Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.457 34.598 1499.8247 12:07:34.60M 2015-11-06T12:07:35.973Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.456 34.597 1499.8241 12:07:34.80M 2015-11-06T12:07:36.178Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.455 34.597 1499.8230 12:07:35.02M 2015-11-06T12:07:36.378Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.455 34.597 1499.8224 12:07:35.21M 2015-11-06T12:07:36.583Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.454 34.596 1499.8214 12:07:35.41M 2015-11-06T12:07:36.783Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.593 1499.8184 12:07:35.61M 2015-11-06T12:07:36.988Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.591 1499.8184 12:07:35.81M 2015-11-06T12:07:37.193Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.454 34.596 1499.8230 12:07:36.03M 2015-11-06T12:07:37.393Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.454 34.595 1499.8242 12:07:36.23M 2015-11-06T12:07:37.593Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.455 34.596 1499.8252 12:07:36.43M 2015-11-06T12:07:37.798Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.455 34.595 1499.8265 12:07:36.63M 2015-11-06T12:07:38.003Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.456 34.595 1499.8278 12:07:36.82M 2015-11-06T12:07:38.208Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.457 34.596 1499.8293 12:07:37.04M 2015-11-06T12:07:38.408Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.449 34.589 1499.8201 12:07:37.25M 2015-11-06T12:07:38.608Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.448 34.589 1499.8175 12:07:37.44M 2015-11-06T12:07:38.813Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.448 34.589 1499.8170 12:07:37.64M 2015-11-06T12:07:39.018Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.448 34.588 1499.8167 12:07:37.84M 2015-11-06T12:07:39.218Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.452 34.592 1499.8214 12:07:38.06M 2015-11-06T12:07:39.423Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.453 34.593 1499.8229 12:07:38.26M 2015-11-06T12:07:39.643Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.453 34.593 1499.8241 12:07:38.46M 2015-11-06T12:07:39.828Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.453 34.593 1499.8239 12:07:38.67M 2015-11-06T12:07:40.033Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.461 34.601 1499.8326 12:07:38.86M 2015-11-06T12:07:40.238Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.462 34.601 1499.8334 12:07:39.07M 2015-11-06T12:07:40.438Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.463 34.603 1499.8334 12:07:39.27M 2015-11-06T12:07:40.643Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.463 34.603 1499.8334 12:07:39.47M 2015-11-06T12:07:40.848Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.464 34.604 1499.8328 12:07:39.67M 2015-11-06T12:07:41.048Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.464 34.604 1499.8322 12:07:39.87M 2015-11-06T12:07:41.248Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.461 34.601 1499.8279 12:07:40.09M 2015-11-06T12:07:41.453Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.461 34.601 1499.8284 12:07:40.29M 2015-11-06T12:07:41.659Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.460 34.600 1499.8296 12:07:40.49M 2015-11-06T12:07:41.859Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.460 34.600 1499.8298 12:07:40.69M 2015-11-06T12:07:42.064Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.460 34.600 1499.8286 12:07:40.88M 2015-11-06T12:07:42.268Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.460 34.600 1499.8295 12:07:41.11M 2015-11-06T12:07:42.468Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.457 34.598 1499.8257 12:07:41.30M 2015-11-06T12:07:42.673Z|I-OCEAN7-304-XXXX| 27.11 12.901 40.458 34.598 1499.8256 12:07:41.50M 2015-11-06T12:07:42.879Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.459 34.599 1499.8273 12:07:41.70M 2015-11-06T12:07:43.078Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.459 34.599 1499.8279 12:07:41.90M 2015-11-06T12:07:43.283Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.459 34.600 1499.8271 12:07:42.12M 2015-11-06T12:07:43.478Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.460 34.600 1499.8284 12:07:42.32M 2015-11-06T12:07:43.688Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.460 34.601 1499.8292 12:07:42.51M 2015-11-06T12:07:43.888Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.461 34.601 1499.8303 12:07:42.72M 2015-11-06T12:07:44.114Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.461 34.601 1499.8315 12:07:42.91M 2015-11-06T12:07:44.299Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.462 34.602 1499.8325 12:07:43.15M 2015-11-06T12:07:44.499Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.462 34.602 1499.8330 12:07:43.33M 2015-11-06T12:07:44.704Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.466 34.607 1499.8373 12:07:43.53M 2015-11-06T12:07:44.904Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.467 34.607 1499.8383 12:07:43.73M 2015-11-06T12:07:45.108Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.463 34.604 1499.8320 12:07:43.93M 2015-11-06T12:07:45.314Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.462 34.603 1499.8306 12:07:44.15M 2015-11-06T12:07:45.514Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.461 34.602 1499.8296 12:07:44.35M 2015-11-06T12:07:45.719Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.460 34.601 1499.8300 12:07:44.55M 2015-11-06T12:07:45.924Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.464 34.605 1499.8351 12:07:44.75M 2015-11-06T12:07:46.124Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.465 34.608 1499.8285 12:07:44.95M 2015-11-06T12:07:46.329Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.465 34.609 1499.8280 12:07:45.17M 2015-11-06T12:07:46.529Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.464 34.608 1499.8285 12:07:45.36M 2015-11-06T12:07:46.734Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.464 34.607 1499.8278 12:07:45.56M 2015-11-06T12:07:46.934Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.464 34.607 1499.8282 12:07:45.76M 2015-11-06T12:07:47.134Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.463 34.607 1499.8279 12:07:45.96M 2015-11-06T12:07:47.344Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.462 34.606 1499.8256 12:07:46.18M 2015-11-06T12:07:47.544Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.462 34.606 1499.8231 12:07:46.38M 2015-11-06T12:07:47.749Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.467 34.611 1499.8282 12:07:46.58M 2015-11-06T12:07:47.954Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.465 34.609 1499.8256 12:07:46.77M 2015-11-06T12:07:48.154Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.466 34.610 1499.8269 12:07:47.00M 2015-11-06T12:07:48.359Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.466 34.611 1499.8276 12:07:47.19M 2015-11-06T12:07:48.579Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.463 34.608 1499.8239 12:07:47.39M 2015-11-06T12:07:48.764Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.462 34.607 1499.8225 12:07:47.61M 2015-11-06T12:07:48.964Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.463 34.608 1499.8248 12:07:47.79M 2015-11-06T12:07:49.169Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.464 34.608 1499.8267 12:07:48.01M 2015-11-06T12:07:49.374Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.465 34.609 1499.8279 12:07:48.21M 2015-11-06T12:07:49.576Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.466 34.605 1499.8389 12:07:48.41M 2015-11-06T12:07:49.779Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.466 34.605 1499.8407 12:07:48.61M 2015-11-06T12:07:49.979Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.466 34.605 1499.8406 12:07:48.81M 2015-11-06T12:07:50.184Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.466 34.604 1499.8412 12:07:49.03M 2015-11-06T12:07:50.384Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.465 34.603 1499.8414 12:07:49.22M 2015-11-06T12:07:50.589Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.464 34.602 1499.8409 12:07:49.42M 2015-11-06T12:07:50.794Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.463 34.600 1499.8398 12:07:49.62M 2015-11-06T12:07:50.999Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.462 34.599 1499.8400 12:07:49.82M 2015-11-06T12:07:51.199Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.461 34.598 1499.8383 12:07:50.04M 2015-11-06T12:07:51.404Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.461 34.598 1499.8380 12:07:50.24M 2015-11-06T12:07:51.604Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.462 34.599 1499.8385 12:07:50.44M 2015-11-06T12:07:51.809Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.463 34.600 1499.8397 12:07:50.64M 2015-11-06T12:07:52.016Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.468 34.605 1499.8441 12:07:50.83M 2015-11-06T12:07:52.219Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.468 34.605 1499.8445 12:07:51.05M 2015-11-06T12:07:52.419Z|I-OCEAN7-304-XXXX| 27.11 12.901 40.469 34.609 1499.8378 12:07:51.26M 2015-11-06T12:07:52.619Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.470 34.610 1499.8394 12:07:51.45M 2015-11-06T12:07:52.824Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.470 34.611 1499.8390 12:07:51.65M 2015-11-06T12:07:53.044Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.471 34.612 1499.8381 12:07:51.85M 2015-11-06T12:07:53.229Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.471 34.612 1499.8384 12:07:52.08M 2015-11-06T12:07:53.429Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.471 34.613 1499.8391 12:07:52.27M 2015-11-06T12:07:53.634Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.471 34.613 1499.8390 12:07:52.46M 2015-11-06T12:07:53.839Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.465 34.607 1499.8313 12:07:52.67M 2015-11-06T12:07:54.044Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.465 34.606 1499.8308 12:07:52.86M 2015-11-06T12:07:54.244Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.464 34.605 1499.8313 12:07:53.09M 2015-11-06T12:07:54.449Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.464 34.605 1499.8323 12:07:53.28M 2015-11-06T12:07:54.649Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.465 34.605 1499.8330 12:07:53.48M 2015-11-06T12:07:54.857Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.465 34.605 1499.8331 12:07:53.68M 2015-11-06T12:07:55.059Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.465 34.605 1499.8333 12:07:53.88M 2015-11-06T12:07:55.259Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.464 34.604 1499.8325 12:07:54.10M 2015-11-06T12:07:55.464Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.464 34.604 1499.8335 12:07:54.30M 2015-11-06T12:07:55.664Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.463 34.604 1499.8324 12:07:54.50M 2015-11-06T12:07:55.869Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.467 34.608 1499.8374 12:07:54.70M 2015-11-06T12:07:56.069Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.468 34.608 1499.8379 12:07:54.89M 2015-11-06T12:07:56.274Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.468 34.608 1499.8389 12:07:55.11M 2015-11-06T12:07:56.479Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.467 34.607 1499.8390 12:07:55.31M 2015-11-06T12:07:56.684Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.467 34.607 1499.8391 12:07:55.51M 2015-11-06T12:07:56.884Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.460 34.600 1499.8319 12:07:55.71M 2015-11-06T12:07:57.089Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.459 34.599 1499.8303 12:07:55.91M 2015-11-06T12:07:57.289Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.457 34.597 1499.8282 12:07:56.13M 2015-11-06T12:07:57.509Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.456 34.596 1499.8267 12:07:56.33M 2015-11-06T12:07:57.700Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.454 34.594 1499.8256 12:07:56.54M 2015-11-06T12:07:57.900Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.453 34.593 1499.8245 12:07:56.73M 2015-11-06T12:07:58.104Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.452 34.592 1499.8235 12:07:56.93M 2015-11-06T12:07:58.304Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.452 34.591 1499.8242 12:07:57.15M 2015-11-06T12:07:58.509Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.452 34.592 1499.8256 12:07:57.34M 2015-11-06T12:07:58.721Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.453 34.592 1499.8263 12:07:57.54M 2015-11-06T12:07:58.914Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.453 34.593 1499.8271 12:07:57.74M 2015-11-06T12:07:59.119Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.454 34.593 1499.8280 12:07:57.94M 2015-11-06T12:07:59.319Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.454 34.594 1499.8279 12:07:58.16M 2015-11-06T12:07:59.524Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.465 34.604 1499.8396 12:07:58.36M 2015-11-06T12:07:59.729Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.461 34.601 1499.8342 12:07:58.56M 2015-11-06T12:07:59.929Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.461 34.600 1499.8340 12:07:58.76M