2015-11-06T12:06:00.139Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.457 34.598 1499.8273 12:05:58.96M 2015-11-06T12:06:00.344Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.458 34.599 1499.8275 12:05:59.18M 2015-11-06T12:06:00.544Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.458 34.599 1499.8285 12:05:59.38M 2015-11-06T12:06:00.749Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.459 34.600 1499.8295 12:05:59.57M 2015-11-06T12:06:00.954Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.461 34.602 1499.8301 12:05:59.78M 2015-11-06T12:06:01.159Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.460 34.602 1499.8275 12:05:59.97M 2015-11-06T12:06:01.379Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.460 34.602 1499.8264 12:06:00.19M 2015-11-06T12:06:01.564Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.459 34.602 1499.8247 12:06:00.41M 2015-11-06T12:06:01.764Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.458 34.600 1499.8235 12:06:00.59M 2015-11-06T12:06:01.969Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.457 34.600 1499.8217 12:06:00.79M 2015-11-06T12:06:02.169Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.457 34.599 1499.8213 12:06:01.01M 2015-11-06T12:06:02.377Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.456 34.599 1499.8209 12:06:01.20M 2015-11-06T12:06:02.577Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.455 34.598 1499.8185 12:06:01.41M 2015-11-06T12:06:02.779Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.455 34.598 1499.8174 12:06:01.60M 2015-11-06T12:06:02.984Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.457 34.600 1499.8187 12:06:01.80M 2015-11-06T12:06:03.189Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.457 34.601 1499.8185 12:06:02.02M 2015-11-06T12:06:03.389Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.458 34.601 1499.8177 12:06:02.22M 2015-11-06T12:06:03.589Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.458 34.602 1499.8182 12:06:02.42M 2015-11-06T12:06:03.794Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.459 34.603 1499.8187 12:06:02.62M 2015-11-06T12:06:03.999Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.459 34.603 1499.8185 12:06:02.82M 2015-11-06T12:06:04.204Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.460 34.604 1499.8187 12:06:03.04M 2015-11-06T12:06:04.404Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.461 34.605 1499.8212 12:06:03.24M 2015-11-06T12:06:04.604Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.461 34.605 1499.8219 12:06:03.44M 2015-11-06T12:06:04.809Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.461 34.605 1499.8210 12:06:03.63M 2015-11-06T12:06:05.017Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.461 34.605 1499.8209 12:06:03.83M 2015-11-06T12:06:05.219Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.461 34.604 1499.8202 12:06:04.05M 2015-11-06T12:06:05.419Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.460 34.605 1499.8197 12:06:04.25M 2015-11-06T12:06:05.624Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.461 34.605 1499.8204 12:06:04.45M 2015-11-06T12:06:05.847Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.461 34.605 1499.8207 12:06:04.65M 2015-11-06T12:06:06.029Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.461 34.605 1499.8219 12:06:04.87M 2015-11-06T12:06:06.229Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.461 34.605 1499.8235 12:06:05.07M 2015-11-06T12:06:06.434Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.461 34.605 1499.8240 12:06:05.27M 2015-11-06T12:06:06.639Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.461 34.604 1499.8241 12:06:05.46M 2015-11-06T12:06:06.839Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.460 34.604 1499.8232 12:06:05.66M 2015-11-06T12:06:07.044Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.460 34.603 1499.8230 12:06:05.86M 2015-11-06T12:06:07.249Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.459 34.602 1499.8234 12:06:06.08M 2015-11-06T12:06:07.449Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.458 34.601 1499.8230 12:06:06.28M 2015-11-06T12:06:07.657Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.457 34.600 1499.8220 12:06:06.48M 2015-11-06T12:06:07.859Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.457 34.599 1499.8228 12:06:06.68M 2015-11-06T12:06:08.059Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.457 34.599 1499.8241 12:06:06.88M 2015-11-06T12:06:08.259Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.456 34.599 1499.8243 12:06:07.10M 2015-11-06T12:06:08.464Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.456 34.598 1499.8245 12:06:07.29M 2015-11-06T12:06:08.669Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.455 34.596 1499.8282 12:06:07.49M 2015-11-06T12:06:08.869Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.585 1499.8152 12:06:07.69M 2015-11-06T12:06:09.074Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.443 34.584 1499.8147 12:06:07.89M 2015-11-06T12:06:09.279Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.584 1499.8140 12:06:08.11M 2015-11-06T12:06:09.479Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.443 34.584 1499.8124 12:06:08.31M 2015-11-06T12:06:09.684Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.591 1499.8185 12:06:08.51M 2015-11-06T12:06:09.884Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.462 34.603 1499.8324 12:06:08.71M 2015-11-06T12:06:10.089Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.459 34.600 1499.8289 12:06:08.91M 2015-11-06T12:06:10.310Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.459 34.600 1499.8271 12:06:09.13M 2015-11-06T12:06:10.499Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.593 1499.8159 12:06:09.35M 2015-11-06T12:06:10.733Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.450 34.592 1499.8151 12:06:09.53M 2015-11-06T12:06:10.905Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8138 12:06:09.72M 2015-11-06T12:06:11.104Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.450 34.593 1499.8132 12:06:09.92M 2015-11-06T12:06:11.310Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.451 34.594 1499.8129 12:06:10.14M 2015-11-06T12:06:11.510Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.452 34.595 1499.8137 12:06:10.34M 2015-11-06T12:06:11.715Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.453 34.597 1499.8135 12:06:10.54M 2015-11-06T12:06:11.920Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.453 34.597 1499.8137 12:06:10.74M 2015-11-06T12:06:12.120Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.455 34.600 1499.8145 12:06:10.94M 2015-11-06T12:06:12.325Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.459 34.603 1499.8186 12:06:11.16M 2015-11-06T12:06:12.525Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.460 34.604 1499.8197 12:06:11.35M 2015-11-06T12:06:12.730Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.460 34.604 1499.8204 12:06:11.55M 2015-11-06T12:06:12.930Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.460 34.604 1499.8202 12:06:11.75M 2015-11-06T12:06:13.137Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.460 34.604 1499.8195 12:06:11.95M 2015-11-06T12:06:13.340Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.459 34.603 1499.8182 12:06:12.17M 2015-11-06T12:06:13.545Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.458 34.602 1499.8177 12:06:12.37M 2015-11-06T12:06:13.745Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.450 34.594 1499.8082 12:06:12.57M 2015-11-06T12:06:13.950Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.448 34.592 1499.8066 12:06:12.77M 2015-11-06T12:06:14.150Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.447 34.591 1499.8052 12:06:12.97M 2015-11-06T12:06:14.355Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.446 34.590 1499.8052 12:06:13.19M 2015-11-06T12:06:14.555Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.445 34.590 1499.8041 12:06:13.39M 2015-11-06T12:06:14.777Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.446 34.590 1499.8049 12:06:13.58M 2015-11-06T12:06:14.965Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.446 34.590 1499.8057 12:06:13.80M 2015-11-06T12:06:15.165Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.447 34.591 1499.8057 12:06:14.00M 2015-11-06T12:06:15.370Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.447 34.591 1499.8064 12:06:14.20M 2015-11-06T12:06:15.577Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.446 34.590 1499.8065 12:06:14.40M 2015-11-06T12:06:15.777Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.446 34.590 1499.8063 12:06:14.60M 2015-11-06T12:06:15.976Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.446 34.590 1499.8079 12:06:14.80M 2015-11-06T12:06:16.180Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.447 34.590 1499.8086 12:06:15.02M 2015-11-06T12:06:16.385Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.447 34.590 1499.8096 12:06:15.22M 2015-11-06T12:06:16.585Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.448 34.591 1499.8109 12:06:15.42M 2015-11-06T12:06:16.790Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.448 34.591 1499.8114 12:06:15.61M 2015-11-06T12:06:16.995Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.448 34.591 1499.8121 12:06:15.81M 2015-11-06T12:06:17.253Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.449 34.592 1499.8137 12:06:16.03M 2015-11-06T12:06:17.400Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.450 34.592 1499.8149 12:06:16.28M 2015-11-06T12:06:17.605Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8162 12:06:16.43M 2015-11-06T12:06:17.813Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.455 34.597 1499.8214 12:06:16.63M 2015-11-06T12:06:18.005Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.455 34.597 1499.8217 12:06:16.83M 2015-11-06T12:06:18.210Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.456 34.598 1499.8224 12:06:17.05M 2015-11-06T12:06:18.417Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.456 34.598 1499.8224 12:06:17.25M 2015-11-06T12:06:18.616Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.456 34.597 1499.8225 12:06:17.45M 2015-11-06T12:06:18.820Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.455 34.597 1499.8220 12:06:17.64M 2015-11-06T12:06:19.025Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.456 34.598 1499.8226 12:06:17.84M 2015-11-06T12:06:19.240Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.456 34.597 1499.8237 12:06:18.06M 2015-11-06T12:06:19.430Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.456 34.597 1499.8241 12:06:18.28M 2015-11-06T12:06:19.630Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.456 34.597 1499.8242 12:06:18.46M 2015-11-06T12:06:19.835Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.456 34.598 1499.8240 12:06:18.66M 2015-11-06T12:06:20.040Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.457 34.599 1499.8246 12:06:18.86M 2015-11-06T12:06:20.240Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.458 34.600 1499.8252 12:06:19.08M 2015-11-06T12:06:20.453Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.459 34.601 1499.8259 12:06:19.27M 2015-11-06T12:06:20.650Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.459 34.601 1499.8250 12:06:19.48M 2015-11-06T12:06:20.850Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.459 34.601 1499.8263 12:06:19.67M 2015-11-06T12:06:21.056Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.460 34.601 1499.8270 12:06:19.87M 2015-11-06T12:06:21.260Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.460 34.602 1499.8271 12:06:20.09M 2015-11-06T12:06:21.460Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.460 34.601 1499.8270 12:06:20.29M 2015-11-06T12:06:21.660Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.459 34.601 1499.8263 12:06:20.49M 2015-11-06T12:06:21.865Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.458 34.600 1499.8247 12:06:20.69M 2015-11-06T12:06:22.070Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.456 34.598 1499.8226 12:06:20.89M 2015-11-06T12:06:22.315Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.455 34.598 1499.8197 12:06:21.11M 2015-11-06T12:06:22.475Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.455 34.598 1499.8181 12:06:21.35M 2015-11-06T12:06:22.693Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.454 34.597 1499.8175 12:06:21.50M 2015-11-06T12:06:22.880Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.455 34.598 1499.8177 12:06:21.70M 2015-11-06T12:06:23.085Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.455 34.598 1499.8177 12:06:21.90M 2015-11-06T12:06:23.285Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.455 34.598 1499.8173 12:06:22.12M 2015-11-06T12:06:23.490Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.455 34.599 1499.8180 12:06:22.32M 2015-11-06T12:06:23.710Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.456 34.599 1499.8190 12:06:22.52M 2015-11-06T12:06:23.899Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.456 34.600 1499.8181 12:06:22.73M 2015-11-06T12:06:24.100Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.457 34.600 1499.8181 12:06:22.92M 2015-11-06T12:06:24.305Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.457 34.600 1499.8192 12:06:23.14M 2015-11-06T12:06:24.505Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.456 34.600 1499.8192 12:06:23.34M 2015-11-06T12:06:24.710Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.455 34.598 1499.8176 12:06:23.54M 2015-11-06T12:06:24.915Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.455 34.598 1499.8188 12:06:23.73M 2015-11-06T12:06:25.115Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.456 34.599 1499.8215 12:06:23.94M 2015-11-06T12:06:25.320Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.455 34.597 1499.8207 12:06:24.15M 2015-11-06T12:06:25.520Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.453 34.595 1499.8195 12:06:24.35M 2015-11-06T12:06:25.725Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8206 12:06:24.55M 2015-11-06T12:06:25.930Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.454 34.596 1499.8209 12:06:24.75M 2015-11-06T12:06:26.130Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.454 34.596 1499.8218 12:06:24.95M 2015-11-06T12:06:26.336Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.455 34.596 1499.8224 12:06:25.17M 2015-11-06T12:06:26.536Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.455 34.597 1499.8237 12:06:25.37M 2015-11-06T12:06:26.740Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.456 34.598 1499.8241 12:06:25.57M 2015-11-06T12:06:26.940Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.455 34.596 1499.8223 12:06:25.76M 2015-11-06T12:06:27.145Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.454 34.596 1499.8219 12:06:25.96M 2015-11-06T12:06:27.395Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.454 34.595 1499.8219 12:06:26.18M 2015-11-06T12:06:27.550Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.459 34.600 1499.8276 12:06:26.43M 2015-11-06T12:06:27.755Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.459 34.600 1499.8295 12:06:26.58M 2015-11-06T12:06:27.955Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.457 34.597 1499.8269 12:06:26.78M 2015-11-06T12:06:28.177Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.456 34.597 1499.8267 12:06:27.00M 2015-11-06T12:06:28.365Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.455 34.596 1499.8258 12:06:27.21M 2015-11-06T12:06:28.565Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.456 34.597 1499.8267 12:06:27.40M 2015-11-06T12:06:28.770Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.457 34.597 1499.8271 12:06:27.60M 2015-11-06T12:06:28.970Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.457 34.597 1499.8264 12:06:27.80M 2015-11-06T12:06:29.177Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.457 34.598 1499.8264 12:06:28.01M 2015-11-06T12:06:29.377Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.458 34.599 1499.8257 12:06:28.21M 2015-11-06T12:06:29.608Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.459 34.600 1499.8264 12:06:28.41M 2015-11-06T12:06:29.780Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.597 1499.8223 12:06:28.61M 2015-11-06T12:06:29.985Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.596 1499.8208 12:06:28.81M 2015-11-06T12:06:30.190Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.596 1499.8202 12:06:29.03M 2015-11-06T12:06:30.395Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.453 34.595 1499.8186 12:06:29.23M 2015-11-06T12:06:30.595Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.453 34.595 1499.8169 12:06:29.43M 2015-11-06T12:06:30.800Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.452 34.594 1499.8152 12:06:29.62M 2015-11-06T12:06:31.005Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.451 34.593 1499.8142 12:06:29.82M 2015-11-06T12:06:31.205Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.452 34.595 1499.8157 12:06:30.04M 2015-11-06T12:06:31.405Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.453 34.595 1499.8167 12:06:30.24M 2015-11-06T12:06:31.610Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.453 34.596 1499.8170 12:06:30.44M 2015-11-06T12:06:31.817Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.454 34.597 1499.8179 12:06:30.64M 2015-11-06T12:06:32.017Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.456 34.599 1499.8184 12:06:30.84M 2015-11-06T12:06:32.220Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.456 34.598 1499.8184 12:06:31.06M 2015-11-06T12:06:32.466Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.457 34.600 1499.8207 12:06:31.26M 2015-11-06T12:06:32.645Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.458 34.600 1499.8212 12:06:31.50M 2015-11-06T12:06:32.831Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.458 34.601 1499.8230 12:06:31.67M 2015-11-06T12:06:33.031Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.459 34.601 1499.8245 12:06:31.85M 2015-11-06T12:06:33.240Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.460 34.602 1499.8258 12:06:32.07M 2015-11-06T12:06:33.440Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.457 34.599 1499.8224 12:06:32.27M 2015-11-06T12:06:33.640Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.456 34.598 1499.8218 12:06:32.47M 2015-11-06T12:06:33.845Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.455 34.598 1499.8207 12:06:32.67M 2015-11-06T12:06:34.045Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.455 34.597 1499.8203 12:06:32.87M 2015-11-06T12:06:34.250Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.454 34.596 1499.8192 12:06:33.08M 2015-11-06T12:06:34.456Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.452 34.595 1499.8167 12:06:33.29M 2015-11-06T12:06:34.657Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.450 34.593 1499.8143 12:06:33.49M 2015-11-06T12:06:34.861Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.451 34.593 1499.8154 12:06:33.68M 2015-11-06T12:06:35.066Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.593 1499.8159 12:06:33.88M 2015-11-06T12:06:35.266Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.451 34.594 1499.8169 12:06:34.10M 2015-11-06T12:06:35.471Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8167 12:06:34.30M 2015-11-06T12:06:35.671Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8167 12:06:34.50M 2015-11-06T12:06:35.876Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.593 1499.8186 12:06:34.70M 2015-11-06T12:06:36.081Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.452 34.594 1499.8197 12:06:34.90M 2015-11-06T12:06:36.281Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.453 34.595 1499.8213 12:06:35.12M 2015-11-06T12:06:36.486Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.454 34.595 1499.8220 12:06:35.32M 2015-11-06T12:06:36.686Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.454 34.595 1499.8230 12:06:35.52M 2015-11-06T12:06:36.891Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.454 34.595 1499.8242 12:06:35.71M 2015-11-06T12:06:37.111Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.455 34.596 1499.8253 12:06:35.91M 2015-11-06T12:06:37.299Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.456 34.596 1499.8270 12:06:36.15M 2015-11-06T12:06:37.501Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.456 34.596 1499.8284 12:06:36.33M 2015-11-06T12:06:37.706Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.456 34.597 1499.8287 12:06:36.53M 2015-11-06T12:06:37.906Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.454 34.595 1499.8251 12:06:36.73M 2015-11-06T12:06:38.111Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.454 34.594 1499.8245 12:06:36.93M 2015-11-06T12:06:38.311Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.454 34.595 1499.8256 12:06:37.15M 2015-11-06T12:06:38.516Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.454 34.595 1499.8248 12:06:37.35M 2015-11-06T12:06:38.716Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.454 34.595 1499.8234 12:06:37.55M 2015-11-06T12:06:38.921Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.454 34.595 1499.8224 12:06:37.74M 2015-11-06T12:06:39.126Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.457 34.598 1499.8256 12:06:37.94M 2015-11-06T12:06:39.334Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.453 34.595 1499.8206 12:06:38.16M 2015-11-06T12:06:39.531Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.452 34.594 1499.8184 12:06:38.36M 2015-11-06T12:06:39.731Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.451 34.593 1499.8171 12:06:38.56M 2015-11-06T12:06:39.936Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.450 34.592 1499.8152 12:06:38.76M 2015-11-06T12:06:40.141Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.449 34.591 1499.8136 12:06:38.96M 2015-11-06T12:06:40.341Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.451 34.593 1499.8165 12:06:39.18M 2015-11-06T12:06:40.541Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.452 34.594 1499.8179 12:06:39.37M 2015-11-06T12:06:40.746Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.453 34.595 1499.8192 12:06:39.57M 2015-11-06T12:06:40.951Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.454 34.595 1499.8199 12:06:39.77M 2015-11-06T12:06:41.156Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.455 34.596 1499.8213 12:06:39.97M 2015-11-06T12:06:41.361Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.462 34.603 1499.8301 12:06:40.19M 2015-11-06T12:06:41.577Z|I-OCEAN7-304-XXXX| 27.11 12.901 40.460 34.600 1499.8276 12:06:40.39M 2015-11-06T12:06:41.766Z|I-OCEAN7-304-XXXX| 27.07 12.901 40.459 34.599 1499.8256 12:06:40.61M 2015-11-06T12:06:41.966Z|I-OCEAN7-304-XXXX| 27.05 12.901 40.457 34.598 1499.8236 12:06:40.79M 2015-11-06T12:06:42.171Z|I-OCEAN7-304-XXXX| 27.05 12.901 40.456 34.596 1499.8225 12:06:41.01M 2015-11-06T12:06:42.371Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.456 34.596 1499.8230 12:06:41.21M 2015-11-06T12:06:42.577Z|I-OCEAN7-304-XXXX| 27.10 12.902 40.456 34.597 1499.8242 12:06:41.40M 2015-11-06T12:06:42.776Z|I-OCEAN7-304-XXXX| 27.10 12.901 40.457 34.598 1499.8242 12:06:41.60M 2015-11-06T12:06:42.981Z|I-OCEAN7-304-XXXX| 27.11 12.901 40.458 34.599 1499.8246 12:06:41.80M 2015-11-06T12:06:43.181Z|I-OCEAN7-304-XXXX| 27.10 12.901 40.458 34.599 1499.8242 12:06:42.02M 2015-11-06T12:06:43.391Z|I-OCEAN7-304-XXXX| 27.12 12.900 40.459 34.600 1499.8242 12:06:42.22M 2015-11-06T12:06:43.591Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.459 34.600 1499.8245 12:06:42.42M 2015-11-06T12:06:43.796Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.459 34.601 1499.8241 12:06:42.62M 2015-11-06T12:06:43.996Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.459 34.601 1499.8234 12:06:42.82M 2015-11-06T12:06:44.201Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.458 34.601 1499.8224 12:06:43.04M 2015-11-06T12:06:44.401Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.457 34.600 1499.8219 12:06:43.24M 2015-11-06T12:06:44.606Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.457 34.600 1499.8210 12:06:43.43M 2015-11-06T12:06:44.813Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.456 34.596 1499.8290 12:06:43.64M 2015-11-06T12:06:45.011Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.455 34.595 1499.8292 12:06:43.83M 2015-11-06T12:06:45.217Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.455 34.594 1499.8290 12:06:44.05M 2015-11-06T12:06:45.417Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.465 34.603 1499.8418 12:06:44.25M 2015-11-06T12:06:45.621Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.465 34.603 1499.8436 12:06:44.45M 2015-11-06T12:06:45.826Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.465 34.603 1499.8448 12:06:44.65M 2015-11-06T12:06:46.041Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.466 34.603 1499.8459 12:06:44.85M 2015-11-06T12:06:46.231Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.466 34.603 1499.8474 12:06:45.08M 2015-11-06T12:06:46.431Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.467 34.604 1499.8480 12:06:45.27M 2015-11-06T12:06:46.636Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.468 34.605 1499.8481 12:06:45.47M 2015-11-06T12:06:46.841Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.468 34.606 1499.8485 12:06:45.66M 2015-11-06T12:06:47.041Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.468 34.606 1499.8480 12:06:45.86M 2015-11-06T12:06:47.246Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.468 34.606 1499.8474 12:06:46.08M 2015-11-06T12:06:47.446Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.468 34.606 1499.8467 12:06:46.28M 2015-11-06T12:06:47.700Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.467 34.605 1499.8431 12:06:46.48M 2015-11-06T12:06:47.857Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.471 34.609 1499.8475 12:06:46.72M 2015-11-06T12:06:48.057Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.471 34.609 1499.8470 12:06:46.88M 2015-11-06T12:06:48.257Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.470 34.608 1499.8455 12:06:47.09M 2015-11-06T12:06:48.461Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.469 34.608 1499.8433 12:06:47.29M 2015-11-06T12:06:48.666Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.467 34.607 1499.8391 12:06:47.49M 2015-11-06T12:06:48.871Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.467 34.606 1499.8381 12:06:47.69M 2015-11-06T12:06:49.093Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.468 34.607 1499.8380 12:06:47.89M 2015-11-06T12:06:49.276Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.468 34.609 1499.8381 12:06:48.11M 2015-11-06T12:06:49.481Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.469 34.609 1499.8375 12:06:48.31M 2015-11-06T12:06:49.681Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.469 34.610 1499.8375 12:06:48.51M 2015-11-06T12:06:49.886Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.470 34.610 1499.8376 12:06:48.71M 2015-11-06T12:06:50.086Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.470 34.610 1499.8378 12:06:48.91M 2015-11-06T12:06:50.291Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.470 34.611 1499.8374 12:06:49.13M 2015-11-06T12:06:50.511Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.469 34.609 1499.8367 12:06:49.33M 2015-11-06T12:06:50.700Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.467 34.608 1499.8337 12:06:49.54M 2015-11-06T12:06:50.901Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.466 34.607 1499.8323 12:06:49.72M 2015-11-06T12:06:51.106Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.465 34.606 1499.8308 12:06:49.92M 2015-11-06T12:06:51.306Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.461 34.603 1499.8270 12:06:50.14M 2015-11-06T12:06:51.511Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.461 34.603 1499.8279 12:06:50.34M 2015-11-06T12:06:51.711Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.462 34.603 1499.8279 12:06:50.54M 2015-11-06T12:06:51.934Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.463 34.604 1499.8292 12:06:50.74M 2015-11-06T12:06:52.135Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.464 34.606 1499.8313 12:06:50.94M 2015-11-06T12:06:52.321Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.466 34.608 1499.8325 12:06:51.16M 2015-11-06T12:06:52.521Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.467 34.609 1499.8348 12:06:51.36M 2015-11-06T12:06:52.771Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.469 34.611 1499.8368 12:06:51.55M 2015-11-06T12:06:52.931Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.469 34.611 1499.8376 12:06:51.80M 2015-11-06T12:06:53.131Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.470 34.612 1499.8372 12:06:51.95M 2015-11-06T12:06:53.337Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.468 34.610 1499.8351 12:06:52.17M 2015-11-06T12:06:53.541Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.456 34.598 1499.8221 12:06:52.37M 2015-11-06T12:06:53.741Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.455 34.597 1499.8212 12:06:52.57M 2015-11-06T12:06:53.946Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.458 34.600 1499.8251 12:06:52.77M 2015-11-06T12:06:54.146Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.459 34.601 1499.8263 12:06:52.97M 2015-11-06T12:06:54.351Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.460 34.602 1499.8260 12:06:53.19M 2015-11-06T12:06:54.556Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.461 34.603 1499.8260 12:06:53.38M 2015-11-06T12:06:54.761Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.462 34.604 1499.8273 12:06:53.59M 2015-11-06T12:06:54.977Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.457 34.600 1499.8230 12:06:53.78M 2015-11-06T12:06:55.161Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.456 34.599 1499.8214 12:06:54.02M 2015-11-06T12:06:55.366Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.455 34.598 1499.8206 12:06:54.20M 2015-11-06T12:06:55.571Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.458 34.600 1499.8229 12:06:54.40M 2015-11-06T12:06:55.771Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.458 34.601 1499.8229 12:06:54.60M 2015-11-06T12:06:55.977Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.459 34.601 1499.8241 12:06:54.80M 2015-11-06T12:06:56.177Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.459 34.601 1499.8248 12:06:55.02M 2015-11-06T12:06:56.381Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.460 34.602 1499.8263 12:06:55.21M 2015-11-06T12:06:56.581Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.461 34.603 1499.8268 12:06:55.42M 2015-11-06T12:06:56.786Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.462 34.603 1499.8278 12:06:55.61M 2015-11-06T12:06:56.986Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.462 34.603 1499.8271 12:06:55.81M 2015-11-06T12:06:57.192Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.461 34.602 1499.8265 12:06:56.03M 2015-11-06T12:06:57.397Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.460 34.602 1499.8263 12:06:56.23M 2015-11-06T12:06:57.601Z|I-OCEAN7-304-XXXX| 27.13 12.901 40.464 34.605 1499.8314 12:06:56.43M 2015-11-06T12:06:57.846Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.466 34.606 1499.8335 12:06:56.63M 2015-11-06T12:06:58.006Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.465 34.606 1499.8329 12:06:56.87M 2015-11-06T12:06:58.207Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.465 34.605 1499.8331 12:06:57.05M 2015-11-06T12:06:58.412Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.464 34.604 1499.8325 12:06:57.24M 2015-11-06T12:06:58.612Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.463 34.603 1499.8322 12:06:57.44M 2015-11-06T12:06:58.817Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.462 34.603 1499.8311 12:06:57.64M 2015-11-06T12:06:59.022Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.461 34.602 1499.8306 12:06:57.84M 2015-11-06T12:06:59.226Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.460 34.600 1499.8296 12:06:58.06M 2015-11-06T12:06:59.447Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.458 34.598 1499.8265 12:06:58.26M 2015-11-06T12:06:59.632Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.457 34.597 1499.8256 12:06:58.48M 2015-11-06T12:06:59.832Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.456 34.597 1499.8246 12:06:58.66M