2015-11-06T12:04:00.149Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.461 34.600 1499.8331 12:03:58.96M 2015-11-06T12:04:00.354Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.461 34.601 1499.8334 12:03:59.18M 2015-11-06T12:04:00.559Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.461 34.600 1499.8333 12:03:59.38M 2015-11-06T12:04:00.779Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.461 34.601 1499.8339 12:03:59.58M 2015-11-06T12:04:00.964Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.461 34.600 1499.8323 12:03:59.80M 2015-11-06T12:04:01.164Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.460 34.600 1499.8315 12:04:00.00M 2015-11-06T12:04:01.369Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.459 34.599 1499.8297 12:04:00.20M 2015-11-06T12:04:01.576Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.459 34.599 1499.8298 12:04:00.40M 2015-11-06T12:04:01.777Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.599 1499.8289 12:04:00.60M 2015-11-06T12:04:01.982Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.458 34.599 1499.8274 12:04:00.79M 2015-11-06T12:04:02.195Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.458 34.599 1499.8276 12:04:01.01M 2015-11-06T12:04:02.384Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.457 34.598 1499.8258 12:04:01.21M 2015-11-06T12:04:02.584Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.458 34.599 1499.8269 12:04:01.41M 2015-11-06T12:04:02.789Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.458 34.599 1499.8265 12:04:01.61M 2015-11-06T12:04:02.994Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.459 34.599 1499.8269 12:04:01.81M 2015-11-06T12:04:03.213Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.459 34.599 1499.8267 12:04:02.03M 2015-11-06T12:04:03.394Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.458 34.597 1499.8308 12:04:02.23M 2015-11-06T12:04:03.604Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.458 34.597 1499.8309 12:04:02.42M 2015-11-06T12:04:03.809Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.458 34.597 1499.8320 12:04:02.63M 2015-11-06T12:04:04.009Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.459 34.597 1499.8331 12:04:02.83M 2015-11-06T12:04:04.216Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.458 34.596 1499.8322 12:04:03.04M 2015-11-06T12:04:04.417Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.457 34.595 1499.8304 12:04:03.24M 2015-11-06T12:04:04.619Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.456 34.594 1499.8306 12:04:03.44M 2015-11-06T12:04:04.819Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.456 34.594 1499.8293 12:04:03.64M 2015-11-06T12:04:05.024Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.459 34.598 1499.8325 12:04:03.84M 2015-11-06T12:04:05.244Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.460 34.599 1499.8322 12:04:04.06M 2015-11-06T12:04:05.429Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.460 34.600 1499.8328 12:04:04.27M 2015-11-06T12:04:05.634Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.459 34.598 1499.8301 12:04:04.46M 2015-11-06T12:04:05.834Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.458 34.597 1499.8285 12:04:04.65M 2015-11-06T12:04:06.039Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.456 34.596 1499.8273 12:04:04.85M 2015-11-06T12:04:06.239Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.455 34.595 1499.8248 12:04:05.07M 2015-11-06T12:04:06.444Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.453 34.594 1499.8224 12:04:05.27M 2015-11-06T12:04:06.649Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.451 34.592 1499.8203 12:04:05.47M 2015-11-06T12:04:06.849Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.454 34.595 1499.8225 12:04:05.67M 2015-11-06T12:04:07.049Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.455 34.596 1499.8215 12:04:05.87M 2015-11-06T12:04:07.259Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.455 34.596 1499.8218 12:04:06.09M 2015-11-06T12:04:07.459Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.455 34.597 1499.8215 12:04:06.29M 2015-11-06T12:04:07.664Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.455 34.597 1499.8220 12:04:06.49M 2015-11-06T12:04:07.869Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.456 34.597 1499.8230 12:04:06.69M 2015-11-06T12:04:08.069Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.458 34.599 1499.8262 12:04:06.88M 2015-11-06T12:04:08.269Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.458 34.599 1499.8275 12:04:07.10M 2015-11-06T12:04:08.474Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.458 34.599 1499.8278 12:04:07.30M 2015-11-06T12:04:08.679Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.458 34.599 1499.8276 12:04:07.50M 2015-11-06T12:04:08.884Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.458 34.599 1499.8278 12:04:07.70M 2015-11-06T12:04:09.084Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.459 34.600 1499.8278 12:04:07.90M 2015-11-06T12:04:09.284Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.460 34.601 1499.8289 12:04:08.12M 2015-11-06T12:04:09.489Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.458 34.599 1499.8271 12:04:08.31M 2015-11-06T12:04:09.709Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.458 34.599 1499.8282 12:04:08.52M 2015-11-06T12:04:09.899Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.458 34.599 1499.8279 12:04:08.73M 2015-11-06T12:04:10.099Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.458 34.599 1499.8282 12:04:08.91M 2015-11-06T12:04:10.304Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.458 34.599 1499.8276 12:04:09.13M 2015-11-06T12:04:10.504Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.463 34.604 1499.8331 12:04:09.33M 2015-11-06T12:04:10.709Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.464 34.605 1499.8334 12:04:09.53M 2015-11-06T12:04:10.909Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.465 34.606 1499.8341 12:04:09.73M 2015-11-06T12:04:11.114Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.466 34.607 1499.8348 12:04:09.93M 2015-11-06T12:04:11.319Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.464 34.605 1499.8318 12:04:10.15M 2015-11-06T12:04:11.519Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.464 34.605 1499.8307 12:04:10.35M 2015-11-06T12:04:11.719Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.458 34.600 1499.8234 12:04:10.54M 2015-11-06T12:04:11.924Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.458 34.599 1499.8243 12:04:10.74M 2015-11-06T12:04:12.130Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.457 34.598 1499.8241 12:04:10.94M 2015-11-06T12:04:12.337Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.457 34.598 1499.8241 12:04:11.16M 2015-11-06T12:04:12.537Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.458 34.599 1499.8243 12:04:11.36M 2015-11-06T12:04:12.740Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.458 34.600 1499.8250 12:04:11.56M 2015-11-06T12:04:12.939Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.459 34.601 1499.8248 12:04:11.76M 2015-11-06T12:04:13.144Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.460 34.602 1499.8254 12:04:11.96M 2015-11-06T12:04:13.349Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.460 34.602 1499.8269 12:04:12.18M 2015-11-06T12:04:13.549Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.456 34.598 1499.8231 12:04:12.38M 2015-11-06T12:04:13.754Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.456 34.597 1499.8225 12:04:12.58M 2015-11-06T12:04:13.959Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.596 1499.8220 12:04:12.78M 2015-11-06T12:04:14.177Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.459 34.600 1499.8260 12:04:12.97M 2015-11-06T12:04:14.365Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.459 34.601 1499.8271 12:04:13.21M 2015-11-06T12:04:14.565Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.461 34.602 1499.8289 12:04:13.39M 2015-11-06T12:04:14.769Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.462 34.604 1499.8304 12:04:13.59M 2015-11-06T12:04:14.977Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.462 34.604 1499.8293 12:04:13.79M 2015-11-06T12:04:15.177Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.462 34.603 1499.8284 12:04:14.01M 2015-11-06T12:04:15.380Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.461 34.603 1499.8282 12:04:14.21M 2015-11-06T12:04:15.585Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.461 34.602 1499.8285 12:04:14.41M 2015-11-06T12:04:15.785Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.460 34.602 1499.8285 12:04:14.61M 2015-11-06T12:04:15.990Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.460 34.601 1499.8279 12:04:14.80M 2015-11-06T12:04:16.190Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.458 34.599 1499.8250 12:04:15.02M 2015-11-06T12:04:16.390Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.459 34.600 1499.8254 12:04:15.22M 2015-11-06T12:04:16.595Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.459 34.600 1499.8246 12:04:15.42M 2015-11-06T12:04:16.813Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.459 34.601 1499.8248 12:04:15.62M 2015-11-06T12:04:17.005Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.460 34.601 1499.8267 12:04:15.82M 2015-11-06T12:04:17.210Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.460 34.602 1499.8267 12:04:16.04M 2015-11-06T12:04:17.410Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.461 34.602 1499.8290 12:04:16.24M 2015-11-06T12:04:17.610Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.462 34.603 1499.8311 12:04:16.43M 2015-11-06T12:04:17.817Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.462 34.603 1499.8307 12:04:16.63M 2015-11-06T12:04:18.020Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.461 34.602 1499.8303 12:04:16.83M 2015-11-06T12:04:18.220Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.460 34.600 1499.8292 12:04:17.05M 2015-11-06T12:04:18.425Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.459 34.599 1499.8292 12:04:17.25M 2015-11-06T12:04:18.645Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.458 34.598 1499.8281 12:04:17.45M 2015-11-06T12:04:18.830Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.458 34.599 1499.8293 12:04:17.67M 2015-11-06T12:04:19.030Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.458 34.598 1499.8296 12:04:17.85M 2015-11-06T12:04:19.235Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.457 34.597 1499.8290 12:04:18.07M 2015-11-06T12:04:19.440Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.459 34.599 1499.8312 12:04:18.27M 2015-11-06T12:04:19.640Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.459 34.599 1499.8301 12:04:18.47M 2015-11-06T12:04:19.845Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.459 34.599 1499.8304 12:04:18.66M 2015-11-06T12:04:20.045Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.455 34.596 1499.8250 12:04:18.86M 2015-11-06T12:04:20.250Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.455 34.596 1499.8243 12:04:19.08M 2015-11-06T12:04:20.500Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.455 34.596 1499.8235 12:04:19.28M 2015-11-06T12:04:20.660Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.455 34.596 1499.8231 12:04:19.53M 2015-11-06T12:04:20.860Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.455 34.596 1499.8215 12:04:19.68M 2015-11-06T12:04:21.065Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.461 34.602 1499.8281 12:04:19.88M 2015-11-06T12:04:21.265Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.462 34.603 1499.8293 12:04:20.10M 2015-11-06T12:04:21.470Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.463 34.605 1499.8302 12:04:20.30M 2015-11-06T12:04:21.670Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.463 34.605 1499.8289 12:04:20.50M 2015-11-06T12:04:21.875Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.463 34.605 1499.8279 12:04:20.69M 2015-11-06T12:04:22.080Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.463 34.605 1499.8273 12:04:20.89M 2015-11-06T12:04:22.280Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.462 34.605 1499.8274 12:04:21.11M 2015-11-06T12:04:22.485Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.462 34.604 1499.8269 12:04:21.31M 2015-11-06T12:04:22.685Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.461 34.604 1499.8263 12:04:21.51M 2015-11-06T12:04:22.890Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.461 34.603 1499.8262 12:04:21.71M 2015-11-06T12:04:23.110Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.460 34.602 1499.8268 12:04:21.91M 2015-11-06T12:04:23.296Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.461 34.602 1499.8289 12:04:22.14M 2015-11-06T12:04:23.500Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.461 34.602 1499.8292 12:04:22.33M 2015-11-06T12:04:23.700Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.461 34.603 1499.8292 12:04:22.52M 2015-11-06T12:04:23.905Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.461 34.603 1499.8296 12:04:22.72M 2015-11-06T12:04:24.110Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.461 34.603 1499.8297 12:04:22.92M 2015-11-06T12:04:24.310Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.462 34.603 1499.8291 12:04:23.14M 2015-11-06T12:04:24.515Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.461 34.602 1499.8291 12:04:23.34M 2015-11-06T12:04:24.720Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.461 34.602 1499.8297 12:04:23.54M 2015-11-06T12:04:24.920Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.461 34.601 1499.8302 12:04:23.74M 2015-11-06T12:04:25.125Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.461 34.602 1499.8287 12:04:23.94M 2015-11-06T12:04:25.330Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.461 34.602 1499.8289 12:04:24.16M 2015-11-06T12:04:25.530Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.461 34.603 1499.8290 12:04:24.36M 2015-11-06T12:04:25.773Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.462 34.604 1499.8290 12:04:24.55M 2015-11-06T12:04:25.936Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.459 34.601 1499.8246 12:04:24.75M 2015-11-06T12:04:26.140Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.463 34.605 1499.8287 12:04:24.95M 2015-11-06T12:04:26.345Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.463 34.605 1499.8296 12:04:25.17M 2015-11-06T12:04:26.545Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.461 34.603 1499.8269 12:04:25.37M 2015-11-06T12:04:26.750Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.460 34.603 1499.8260 12:04:25.57M 2015-11-06T12:04:26.950Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.454 34.597 1499.8179 12:04:25.77M 2015-11-06T12:04:27.155Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.455 34.597 1499.8182 12:04:25.97M 2015-11-06T12:04:27.360Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.455 34.597 1499.8193 12:04:26.19M 2015-11-06T12:04:27.577Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.456 34.598 1499.8198 12:04:26.39M 2015-11-06T12:04:27.769Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.457 34.599 1499.8210 12:04:26.60M 2015-11-06T12:04:27.965Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.457 34.599 1499.8213 12:04:26.78M 2015-11-06T12:04:28.170Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.456 34.598 1499.8217 12:04:27.00M 2015-11-06T12:04:28.370Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.456 34.598 1499.8229 12:04:27.20M 2015-11-06T12:04:28.577Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.462 34.603 1499.8289 12:04:27.40M 2015-11-06T12:04:28.780Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.462 34.603 1499.8295 12:04:27.60M 2015-11-06T12:04:28.980Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.462 34.603 1499.8301 12:04:27.80M 2015-11-06T12:04:29.185Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.462 34.603 1499.8302 12:04:28.02M 2015-11-06T12:04:29.385Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.461 34.602 1499.8302 12:04:28.22M 2015-11-06T12:04:29.590Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.461 34.602 1499.8312 12:04:28.42M 2015-11-06T12:04:29.795Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.461 34.602 1499.8309 12:04:28.61M 2015-11-06T12:04:29.995Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.458 34.599 1499.8274 12:04:28.81M 2015-11-06T12:04:30.200Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.458 34.598 1499.8270 12:04:29.03M 2015-11-06T12:04:30.405Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.457 34.598 1499.8264 12:04:29.23M 2015-11-06T12:04:30.650Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.458 34.598 1499.8264 12:04:29.43M 2015-11-06T12:04:30.810Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.458 34.598 1499.8264 12:04:29.67M 2015-11-06T12:04:31.010Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.458 34.598 1499.8267 12:04:29.83M 2015-11-06T12:04:31.217Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.460 34.600 1499.8302 12:04:30.05M 2015-11-06T12:04:31.420Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.461 34.600 1499.8318 12:04:30.25M 2015-11-06T12:04:31.620Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.457 34.597 1499.8284 12:04:30.45M 2015-11-06T12:04:31.825Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.456 34.596 1499.8281 12:04:30.64M 2015-11-06T12:04:32.045Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.458 34.597 1499.8304 12:04:30.84M 2015-11-06T12:04:32.230Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.458 34.598 1499.8295 12:04:31.08M 2015-11-06T12:04:32.435Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.459 34.598 1499.8292 12:04:31.26M 2015-11-06T12:04:32.635Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.458 34.598 1499.8289 12:04:31.46M 2015-11-06T12:04:32.840Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.457 34.598 1499.8269 12:04:31.66M 2015-11-06T12:04:33.040Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.457 34.598 1499.8264 12:04:31.86M 2015-11-06T12:04:33.245Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.457 34.597 1499.8260 12:04:32.07M 2015-11-06T12:04:33.445Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.457 34.598 1499.8256 12:04:32.28M 2015-11-06T12:04:33.650Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.455 34.596 1499.8239 12:04:32.47M 2015-11-06T12:04:33.857Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.454 34.595 1499.8229 12:04:32.67M 2015-11-06T12:04:34.057Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.453 34.594 1499.8217 12:04:32.87M 2015-11-06T12:04:34.260Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.452 34.594 1499.8197 12:04:33.09M 2015-11-06T12:04:34.460Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.593 1499.8179 12:04:33.29M 2015-11-06T12:04:34.665Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.450 34.592 1499.8160 12:04:33.49M 2015-11-06T12:04:34.870Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.449 34.591 1499.8146 12:04:33.69M 2015-11-06T12:04:35.075Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.453 34.595 1499.8186 12:04:33.89M 2015-11-06T12:04:35.275Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.454 34.596 1499.8206 12:04:34.11M 2015-11-06T12:04:35.480Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.455 34.597 1499.8217 12:04:34.31M 2015-11-06T12:04:35.725Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.456 34.598 1499.8234 12:04:34.50M 2015-11-06T12:04:35.885Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.596 1499.8218 12:04:34.75M 2015-11-06T12:04:36.093Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.455 34.596 1499.8224 12:04:34.90M 2015-11-06T12:04:36.290Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.455 34.596 1499.8226 12:04:35.12M 2015-11-06T12:04:36.510Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.452 34.594 1499.8197 12:04:35.32M 2015-11-06T12:04:36.699Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.458 34.599 1499.8267 12:04:35.54M 2015-11-06T12:04:36.901Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.459 34.600 1499.8278 12:04:35.72M 2015-11-06T12:04:37.101Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.460 34.601 1499.8290 12:04:35.92M 2015-11-06T12:04:37.306Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.461 34.602 1499.8313 12:04:36.13M 2015-11-06T12:04:37.511Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.459 34.600 1499.8292 12:04:36.34M 2015-11-06T12:04:37.711Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.459 34.600 1499.8287 12:04:36.54M 2015-11-06T12:04:37.916Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.459 34.600 1499.8290 12:04:36.73M 2015-11-06T12:04:38.120Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.459 34.599 1499.8282 12:04:36.93M 2015-11-06T12:04:38.326Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.459 34.599 1499.8282 12:04:37.15M 2015-11-06T12:04:38.525Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.456 34.597 1499.8248 12:04:37.35M 2015-11-06T12:04:38.730Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.456 34.597 1499.8256 12:04:37.55M 2015-11-06T12:04:38.931Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.457 34.599 1499.8221 12:04:37.75M 2015-11-06T12:04:39.131Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.457 34.599 1499.8231 12:04:37.95M 2015-11-06T12:04:39.336Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.457 34.600 1499.8225 12:04:38.17M 2015-11-06T12:04:39.541Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.457 34.600 1499.8218 12:04:38.36M 2015-11-06T12:04:39.741Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.458 34.600 1499.8217 12:04:38.56M 2015-11-06T12:04:39.946Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.457 34.600 1499.8213 12:04:38.76M 2015-11-06T12:04:40.151Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.458 34.600 1499.8223 12:04:38.96M 2015-11-06T12:04:40.351Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.458 34.601 1499.8223 12:04:39.18M 2015-11-06T12:04:40.556Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.458 34.601 1499.8230 12:04:39.38M 2015-11-06T12:04:40.761Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.459 34.601 1499.8237 12:04:39.58M 2015-11-06T12:04:40.977Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.459 34.601 1499.8246 12:04:39.78M 2015-11-06T12:04:41.161Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.459 34.601 1499.8258 12:04:40.01M 2015-11-06T12:04:41.366Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.460 34.601 1499.8263 12:04:40.19M 2015-11-06T12:04:41.571Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.459 34.601 1499.8262 12:04:40.39M 2015-11-06T12:04:41.771Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.459 34.600 1499.8256 12:04:40.59M 2015-11-06T12:04:41.977Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.458 34.599 1499.8254 12:04:40.79M 2015-11-06T12:04:42.177Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.458 34.599 1499.8248 12:04:41.01M 2015-11-06T12:04:42.381Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.457 34.598 1499.8250 12:04:41.21M 2015-11-06T12:04:42.586Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.457 34.598 1499.8251 12:04:41.41M 2015-11-06T12:04:42.786Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.456 34.597 1499.8258 12:04:41.61M 2015-11-06T12:04:42.991Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.456 34.597 1499.8251 12:04:41.81M 2015-11-06T12:04:43.196Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.456 34.597 1499.8258 12:04:42.03M 2015-11-06T12:04:43.401Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.457 34.597 1499.8279 12:04:42.23M 2015-11-06T12:04:43.601Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.457 34.597 1499.8280 12:04:42.43M 2015-11-06T12:04:43.801Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.458 34.598 1499.8281 12:04:42.62M 2015-11-06T12:04:44.006Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.458 34.599 1499.8279 12:04:42.82M 2015-11-06T12:04:44.211Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.458 34.599 1499.8265 12:04:43.04M 2015-11-06T12:04:44.413Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.458 34.599 1499.8260 12:04:43.24M 2015-11-06T12:04:44.611Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.457 34.598 1499.8258 12:04:43.44M 2015-11-06T12:04:44.821Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.457 34.598 1499.8260 12:04:43.64M 2015-11-06T12:04:45.021Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.457 34.598 1499.8264 12:04:43.84M 2015-11-06T12:04:45.226Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.455 34.596 1499.8240 12:04:44.06M 2015-11-06T12:04:45.446Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.457 34.597 1499.8263 12:04:44.26M 2015-11-06T12:04:45.631Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.457 34.598 1499.8276 12:04:44.47M 2015-11-06T12:04:45.836Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.457 34.598 1499.8273 12:04:44.65M 2015-11-06T12:04:46.036Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.457 34.597 1499.8280 12:04:44.85M 2015-11-06T12:04:46.241Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.457 34.598 1499.8276 12:04:45.07M 2015-11-06T12:04:46.441Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.458 34.598 1499.8275 12:04:45.27M 2015-11-06T12:04:46.646Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.599 1499.8275 12:04:45.47M 2015-11-06T12:04:46.851Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.460 34.601 1499.8285 12:04:45.67M 2015-11-06T12:04:47.051Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.457 34.598 1499.8269 12:04:45.87M 2015-11-06T12:04:47.257Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.457 34.597 1499.8263 12:04:46.09M 2015-11-06T12:04:47.457Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.460 34.601 1499.8302 12:04:46.29M 2015-11-06T12:04:47.661Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.460 34.601 1499.8300 12:04:46.48M 2015-11-06T12:04:47.861Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.461 34.602 1499.8302 12:04:46.68M 2015-11-06T12:04:48.066Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.461 34.602 1499.8296 12:04:46.88M 2015-11-06T12:04:48.266Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.461 34.602 1499.8281 12:04:47.10M 2015-11-06T12:04:48.471Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.460 34.602 1499.8273 12:04:47.30M 2015-11-06T12:04:48.681Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.460 34.602 1499.8274 12:04:47.50M 2015-11-06T12:04:48.881Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.461 34.602 1499.8275 12:04:47.70M 2015-11-06T12:04:49.081Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.458 34.599 1499.8231 12:04:47.90M 2015-11-06T12:04:49.286Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.458 34.600 1499.8236 12:04:48.12M 2015-11-06T12:04:49.486Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.459 34.601 1499.8237 12:04:48.31M 2015-11-06T12:04:49.691Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.459 34.601 1499.8242 12:04:48.51M 2015-11-06T12:04:49.911Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.459 34.601 1499.8246 12:04:48.71M 2015-11-06T12:04:50.099Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.459 34.601 1499.8245 12:04:48.93M 2015-11-06T12:04:50.301Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.459 34.601 1499.8242 12:04:49.13M 2015-11-06T12:04:50.501Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.459 34.601 1499.8235 12:04:49.33M 2015-11-06T12:04:50.706Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.459 34.601 1499.8245 12:04:49.53M 2015-11-06T12:04:50.906Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.459 34.600 1499.8242 12:04:49.73M 2015-11-06T12:04:51.111Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.458 34.600 1499.8242 12:04:49.93M 2015-11-06T12:04:51.316Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.457 34.598 1499.8228 12:04:50.14M 2015-11-06T12:04:51.521Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.456 34.598 1499.8225 12:04:50.34M 2015-11-06T12:04:51.721Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.455 34.597 1499.8218 12:04:50.54M 2015-11-06T12:04:51.926Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.454 34.596 1499.8209 12:04:50.74M 2015-11-06T12:04:52.126Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.453 34.595 1499.8193 12:04:50.94M 2015-11-06T12:04:52.331Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.452 34.593 1499.8181 12:04:51.16M 2015-11-06T12:04:52.531Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.451 34.592 1499.8179 12:04:51.36M 2015-11-06T12:04:52.736Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.451 34.593 1499.8186 12:04:51.56M 2015-11-06T12:04:52.936Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.452 34.594 1499.8198 12:04:51.76M 2015-11-06T12:04:53.141Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.453 34.594 1499.8201 12:04:51.95M 2015-11-06T12:04:53.341Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.453 34.594 1499.8214 12:04:52.18M 2015-11-06T12:04:53.551Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.454 34.595 1499.8220 12:04:52.37M 2015-11-06T12:04:53.746Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.454 34.595 1499.8218 12:04:52.57M 2015-11-06T12:04:53.956Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.596 1499.8217 12:04:52.77M 2015-11-06T12:04:54.161Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.455 34.597 1499.8220 12:04:52.97M 2015-11-06T12:04:54.376Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.455 34.597 1499.8225 12:04:53.19M 2015-11-06T12:04:54.566Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.456 34.597 1499.8229 12:04:53.41M 2015-11-06T12:04:54.766Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.454 34.595 1499.8214 12:04:53.59M 2015-11-06T12:04:54.971Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.453 34.595 1499.8207 12:04:53.79M 2015-11-06T12:04:55.171Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.456 34.597 1499.8228 12:04:54.01M 2015-11-06T12:04:55.371Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.456 34.598 1499.8217 12:04:54.21M 2015-11-06T12:04:55.577Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.456 34.598 1499.8214 12:04:54.40M 2015-11-06T12:04:55.781Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.456 34.598 1499.8218 12:04:54.60M 2015-11-06T12:04:56.031Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.457 34.599 1499.8219 12:04:54.80M 2015-11-06T12:04:56.186Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.457 34.599 1499.8220 12:04:55.07M 2015-11-06T12:04:56.413Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.458 34.600 1499.8234 12:04:55.22M 2015-11-06T12:04:56.591Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.458 34.600 1499.8245 12:04:55.42M 2015-11-06T12:04:56.796Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.458 34.600 1499.8240 12:04:55.62M 2015-11-06T12:04:57.001Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.457 34.598 1499.8236 12:04:55.82M 2015-11-06T12:04:57.201Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.456 34.597 1499.8229 12:04:56.04M 2015-11-06T12:04:57.407Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.456 34.597 1499.8226 12:04:56.24M 2015-11-06T12:04:57.611Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.456 34.598 1499.8223 12:04:56.43M 2015-11-06T12:04:57.811Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.456 34.598 1499.8229 12:04:56.63M 2015-11-06T12:04:58.017Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.457 34.599 1499.8218 12:04:56.83M 2015-11-06T12:04:58.216Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.456 34.598 1499.8241 12:04:57.05M 2015-11-06T12:04:58.421Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.457 34.598 1499.8250 12:04:57.25M 2015-11-06T12:04:58.626Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.458 34.599 1499.8273 12:04:57.45M 2015-11-06T12:04:58.841Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.460 34.600 1499.8291 12:04:57.65M 2015-11-06T12:04:59.053Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.460 34.600 1499.8298 12:04:57.86M 2015-11-06T12:04:59.231Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.460 34.600 1499.8300 12:04:58.06M 2015-11-06T12:04:59.441Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.460 34.600 1499.8302 12:04:58.27M 2015-11-06T12:04:59.641Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.460 34.600 1499.8308 12:04:58.47M 2015-11-06T12:04:59.841Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.460 34.600 1499.8315 12:04:58.66M