2015-11-06T12:01:00.061Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.465 34.602 1499.8453 12:00:58.87M 2015-11-06T12:01:00.266Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.465 34.602 1499.8452 12:00:59.09M 2015-11-06T12:01:00.466Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.466 34.602 1499.8468 12:00:59.29M 2015-11-06T12:01:00.671Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.466 34.602 1499.8463 12:00:59.49M 2015-11-06T12:01:00.876Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.459 34.595 1499.8383 12:00:59.69M 2015-11-06T12:01:01.081Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.458 34.595 1499.8369 12:00:59.89M 2015-11-06T12:01:01.281Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.457 34.593 1499.8358 12:01:00.10M 2015-11-06T12:01:01.486Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.453 34.590 1499.8315 12:01:00.30M 2015-11-06T12:01:01.686Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.450 34.587 1499.8278 12:01:00.50M 2015-11-06T12:01:01.891Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.450 34.587 1499.8270 12:01:00.70M 2015-11-06T12:01:02.111Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.450 34.588 1499.8262 12:01:00.90M 2015-11-06T12:01:02.299Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.451 34.588 1499.8263 12:01:01.13M 2015-11-06T12:01:02.501Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.464 34.602 1499.8409 12:01:01.32M 2015-11-06T12:01:02.701Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.470 34.608 1499.8466 12:01:01.52M 2015-11-06T12:01:02.901Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.470 34.608 1499.8464 12:01:01.72M 2015-11-06T12:01:03.106Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.469 34.607 1499.8455 12:01:01.91M 2015-11-06T12:01:03.311Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.458 34.597 1499.8335 12:01:02.13M 2015-11-06T12:01:03.533Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.460 34.598 1499.8351 12:01:02.33M 2015-11-06T12:01:03.716Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.461 34.600 1499.8359 12:01:02.53M 2015-11-06T12:01:03.921Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.460 34.599 1499.8339 12:01:02.73M 2015-11-06T12:01:04.126Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.459 34.598 1499.8323 12:01:02.93M 2015-11-06T12:01:04.326Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.458 34.594 1499.8375 12:01:03.15M 2015-11-06T12:01:04.531Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.460 34.596 1499.8402 12:01:03.35M 2015-11-06T12:01:04.731Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.461 34.597 1499.8402 12:01:03.55M 2015-11-06T12:01:04.931Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.459 34.595 1499.8381 12:01:03.75M 2015-11-06T12:01:05.137Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.459 34.595 1499.8380 12:01:03.94M 2015-11-06T12:01:05.341Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.458 34.594 1499.8368 12:01:04.16M 2015-11-06T12:01:05.541Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.459 34.596 1499.8384 12:01:04.36M 2015-11-06T12:01:05.746Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.459 34.596 1499.8385 12:01:04.56M 2015-11-06T12:01:05.951Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.460 34.597 1499.8390 12:01:04.76M 2015-11-06T12:01:06.151Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.461 34.598 1499.8389 12:01:04.96M 2015-11-06T12:01:06.356Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.462 34.599 1499.8391 12:01:05.18M 2015-11-06T12:01:06.577Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.463 34.600 1499.8398 12:01:05.38M 2015-11-06T12:01:06.761Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.463 34.601 1499.8396 12:01:05.59M 2015-11-06T12:01:06.961Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.464 34.602 1499.8401 12:01:05.78M 2015-11-06T12:01:07.166Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.465 34.602 1499.8402 12:01:05.97M 2015-11-06T12:01:07.372Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.465 34.603 1499.8405 12:01:06.19M 2015-11-06T12:01:07.577Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.466 34.603 1499.8407 12:01:06.39M 2015-11-06T12:01:07.777Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.461 34.599 1499.8363 12:01:06.59M 2015-11-06T12:01:07.982Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.462 34.599 1499.8383 12:01:06.79M 2015-11-06T12:01:08.182Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.463 34.600 1499.8402 12:01:07.01M 2015-11-06T12:01:08.387Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.464 34.601 1499.8407 12:01:07.21M 2015-11-06T12:01:08.592Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.464 34.602 1499.8405 12:01:07.41M 2015-11-06T12:01:08.792Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.465 34.603 1499.8414 12:01:07.61M 2015-11-06T12:01:08.997Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.465 34.603 1499.8414 12:01:07.80M 2015-11-06T12:01:09.202Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.467 34.604 1499.8435 12:01:08.02M 2015-11-06T12:01:09.402Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.461 34.599 1499.8378 12:01:08.22M 2015-11-06T12:01:09.607Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.460 34.598 1499.8361 12:01:08.42M 2015-11-06T12:01:09.807Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.460 34.598 1499.8359 12:01:08.62M 2015-11-06T12:01:10.012Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.459 34.597 1499.8352 12:01:08.82M 2015-11-06T12:01:10.217Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.458 34.596 1499.8345 12:01:09.04M 2015-11-06T12:01:10.419Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.458 34.595 1499.8337 12:01:09.24M 2015-11-06T12:01:10.622Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.457 34.595 1499.8330 12:01:09.44M 2015-11-06T12:01:10.822Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.457 34.594 1499.8331 12:01:09.64M 2015-11-06T12:01:11.042Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.457 34.595 1499.8339 12:01:09.83M 2015-11-06T12:01:11.227Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.457 34.595 1499.8342 12:01:10.07M 2015-11-06T12:01:11.432Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.458 34.595 1499.8353 12:01:10.25M 2015-11-06T12:01:11.632Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.458 34.594 1499.8372 12:01:10.45M 2015-11-06T12:01:11.842Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.458 34.595 1499.8384 12:01:10.65M 2015-11-06T12:01:12.042Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.459 34.595 1499.8390 12:01:10.85M 2015-11-06T12:01:12.247Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.459 34.595 1499.8383 12:01:11.07M 2015-11-06T12:01:12.447Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.458 34.595 1499.8378 12:01:11.27M 2015-11-06T12:01:12.652Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.459 34.595 1499.8376 12:01:11.46M 2015-11-06T12:01:12.852Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.458 34.595 1499.8364 12:01:11.67M 2015-11-06T12:01:13.057Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.458 34.595 1499.8372 12:01:11.86M 2015-11-06T12:01:13.257Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.463 34.600 1499.8434 12:01:12.08M 2015-11-06T12:01:13.462Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.464 34.600 1499.8446 12:01:12.28M 2015-11-06T12:01:13.667Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.465 34.601 1499.8455 12:01:12.48M 2015-11-06T12:01:13.867Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.464 34.600 1499.8450 12:01:12.68M 2015-11-06T12:01:14.072Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.464 34.600 1499.8435 12:01:12.88M 2015-11-06T12:01:14.277Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.464 34.600 1499.8444 12:01:13.10M 2015-11-06T12:01:14.482Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.464 34.600 1499.8440 12:01:13.30M 2015-11-06T12:01:14.682Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.463 34.599 1499.8428 12:01:13.50M 2015-11-06T12:01:14.887Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.466 34.602 1499.8452 12:01:13.70M 2015-11-06T12:01:15.087Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.467 34.603 1499.8456 12:01:13.90M 2015-11-06T12:01:15.287Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.467 34.604 1499.8464 12:01:14.11M 2015-11-06T12:01:15.507Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.468 34.605 1499.8463 12:01:14.31M 2015-11-06T12:01:15.706Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.468 34.606 1499.8461 12:01:14.53M 2015-11-06T12:01:15.899Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.469 34.606 1499.8458 12:01:14.71M 2015-11-06T12:01:16.102Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.470 34.607 1499.8457 12:01:14.91M 2015-11-06T12:01:16.307Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.467 34.605 1499.8425 12:01:15.13M 2015-11-06T12:01:16.512Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.467 34.605 1499.8420 12:01:15.33M 2015-11-06T12:01:16.712Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.461 34.599 1499.8350 12:01:15.53M 2015-11-06T12:01:16.912Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.460 34.599 1499.8342 12:01:15.73M 2015-11-06T12:01:17.117Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.460 34.598 1499.8335 12:01:15.92M 2015-11-06T12:01:17.317Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.459 34.598 1499.8330 12:01:16.14M 2015-11-06T12:01:17.527Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.459 34.598 1499.8328 12:01:16.34M 2015-11-06T12:01:17.772Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.459 34.598 1499.8319 12:01:16.54M 2015-11-06T12:01:17.932Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.459 34.598 1499.8319 12:01:16.78M 2015-11-06T12:01:18.132Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.458 34.597 1499.8304 12:01:16.94M 2015-11-06T12:01:18.339Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.458 34.597 1499.8317 12:01:17.16M 2015-11-06T12:01:18.538Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.459 34.598 1499.8330 12:01:17.36M 2015-11-06T12:01:18.742Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.460 34.599 1499.8345 12:01:17.55M 2015-11-06T12:01:18.942Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.462 34.600 1499.8367 12:01:17.76M 2015-11-06T12:01:19.147Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.461 34.599 1499.8364 12:01:17.95M 2015-11-06T12:01:19.347Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.461 34.598 1499.8365 12:01:18.17M 2015-11-06T12:01:19.552Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.462 34.599 1499.8386 12:01:18.37M 2015-11-06T12:01:19.757Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.461 34.599 1499.8372 12:01:18.57M 2015-11-06T12:01:19.977Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.461 34.599 1499.8370 12:01:18.77M 2015-11-06T12:01:20.162Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.461 34.599 1499.8373 12:01:19.00M 2015-11-06T12:01:20.367Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.462 34.599 1499.8381 12:01:19.19M 2015-11-06T12:01:20.567Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.459 34.596 1499.8362 12:01:19.39M 2015-11-06T12:01:20.772Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.459 34.596 1499.8368 12:01:19.58M 2015-11-06T12:01:20.972Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.459 34.596 1499.8368 12:01:19.79M 2015-11-06T12:01:21.177Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.459 34.595 1499.8379 12:01:20.00M 2015-11-06T12:01:21.382Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.459 34.595 1499.8381 12:01:20.20M 2015-11-06T12:01:21.582Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.458 34.595 1499.8374 12:01:20.40M 2015-11-06T12:01:21.787Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.458 34.595 1499.8368 12:01:20.60M 2015-11-06T12:01:21.987Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.457 34.594 1499.8351 12:01:20.80M 2015-11-06T12:01:22.192Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.457 34.594 1499.8345 12:01:21.02M 2015-11-06T12:01:22.397Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.457 34.595 1499.8337 12:01:21.22M 2015-11-06T12:01:22.597Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.463 34.601 1499.8397 12:01:21.42M 2015-11-06T12:01:22.802Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.464 34.602 1499.8411 12:01:21.61M 2015-11-06T12:01:23.007Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.464 34.602 1499.8417 12:01:21.81M 2015-11-06T12:01:23.207Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.464 34.602 1499.8408 12:01:22.03M 2015-11-06T12:01:23.412Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.464 34.602 1499.8395 12:01:22.23M 2015-11-06T12:01:23.612Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.464 34.602 1499.8389 12:01:22.43M 2015-11-06T12:01:23.817Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.464 34.603 1499.8384 12:01:22.63M 2015-11-06T12:01:24.022Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.464 34.603 1499.8375 12:01:22.83M 2015-11-06T12:01:24.222Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.464 34.603 1499.8356 12:01:23.05M 2015-11-06T12:01:24.442Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.463 34.603 1499.8347 12:01:23.25M 2015-11-06T12:01:24.627Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.462 34.602 1499.8335 12:01:23.46M 2015-11-06T12:01:24.832Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.461 34.601 1499.8330 12:01:23.64M 2015-11-06T12:01:25.032Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.462 34.601 1499.8334 12:01:23.84M 2015-11-06T12:01:25.237Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.462 34.601 1499.8333 12:01:24.06M 2015-11-06T12:01:25.442Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.461 34.601 1499.8335 12:01:24.26M 2015-11-06T12:01:25.647Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.461 34.600 1499.8346 12:01:24.46M 2015-11-06T12:01:25.847Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.462 34.600 1499.8341 12:01:24.66M 2015-11-06T12:01:26.047Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.462 34.601 1499.8334 12:01:24.86M 2015-11-06T12:01:26.252Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.463 34.602 1499.8341 12:01:25.08M 2015-11-06T12:01:26.457Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.464 34.603 1499.8356 12:01:25.27M 2015-11-06T12:01:26.660Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.464 34.603 1499.8351 12:01:25.48M 2015-11-06T12:01:26.862Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.464 34.603 1499.8358 12:01:25.67M 2015-11-06T12:01:27.067Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.465 34.604 1499.8374 12:01:25.87M 2015-11-06T12:01:27.268Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.466 34.605 1499.8394 12:01:26.09M 2015-11-06T12:01:27.467Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.467 34.605 1499.8402 12:01:26.29M 2015-11-06T12:01:27.672Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.466 34.605 1499.8400 12:01:26.49M 2015-11-06T12:01:27.877Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.466 34.604 1499.8391 12:01:26.69M 2015-11-06T12:01:28.082Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.464 34.603 1499.8375 12:01:26.89M 2015-11-06T12:01:28.282Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.464 34.602 1499.8368 12:01:27.11M 2015-11-06T12:01:28.487Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.463 34.601 1499.8354 12:01:27.30M 2015-11-06T12:01:28.693Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.461 34.600 1499.8333 12:01:27.50M 2015-11-06T12:01:28.912Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.464 34.603 1499.8372 12:01:27.71M 2015-11-06T12:01:29.099Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.463 34.601 1499.8369 12:01:27.92M 2015-11-06T12:01:29.299Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.462 34.600 1499.8373 12:01:28.12M 2015-11-06T12:01:29.502Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.463 34.601 1499.8398 12:01:28.32M 2015-11-06T12:01:29.708Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.462 34.600 1499.8392 12:01:28.52M 2015-11-06T12:01:29.908Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.465 34.603 1499.8419 12:01:28.72M 2015-11-06T12:01:30.112Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.466 34.604 1499.8434 12:01:28.92M 2015-11-06T12:01:30.317Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.468 34.605 1499.8442 12:01:29.14M 2015-11-06T12:01:30.517Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.466 34.604 1499.8420 12:01:29.34M 2015-11-06T12:01:30.722Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.465 34.604 1499.8414 12:01:29.54M 2015-11-06T12:01:30.922Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.464 34.602 1499.8403 12:01:29.73M 2015-11-06T12:01:31.127Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.464 34.602 1499.8401 12:01:29.93M 2015-11-06T12:01:31.332Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.463 34.601 1499.8390 12:01:30.15M 2015-11-06T12:01:31.534Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.466 34.605 1499.8424 12:01:30.35M 2015-11-06T12:01:31.732Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.468 34.606 1499.8448 12:01:30.55M 2015-11-06T12:01:31.938Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.469 34.607 1499.8461 12:01:30.75M 2015-11-06T12:01:32.138Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.471 34.609 1499.8469 12:01:30.95M 2015-11-06T12:01:32.348Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.472 34.610 1499.8480 12:01:31.17M 2015-11-06T12:01:32.548Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.468 34.607 1499.8435 12:01:31.37M 2015-11-06T12:01:32.753Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.468 34.606 1499.8424 12:01:31.57M 2015-11-06T12:01:32.953Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.467 34.606 1499.8416 12:01:31.76M 2015-11-06T12:01:33.153Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.467 34.606 1499.8408 12:01:31.96M 2015-11-06T12:01:33.380Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.459 34.598 1499.8319 12:01:32.18M 2015-11-06T12:01:33.563Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.461 34.600 1499.8345 12:01:32.40M 2015-11-06T12:01:33.768Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.462 34.601 1499.8339 12:01:32.58M 2015-11-06T12:01:33.968Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.462 34.601 1499.8329 12:01:32.78M 2015-11-06T12:01:34.173Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.462 34.601 1499.8323 12:01:33.00M 2015-11-06T12:01:34.386Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.462 34.602 1499.8325 12:01:33.20M 2015-11-06T12:01:34.578Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.463 34.603 1499.8334 12:01:33.40M 2015-11-06T12:01:34.783Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.464 34.604 1499.8341 12:01:33.59M 2015-11-06T12:01:34.983Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.464 34.604 1499.8348 12:01:33.80M 2015-11-06T12:01:35.202Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.464 34.604 1499.8351 12:01:34.01M 2015-11-06T12:01:35.393Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.463 34.603 1499.8345 12:01:34.21M 2015-11-06T12:01:35.593Z|I-OCEAN7-304-XXXX| 27.10 12.902 40.466 34.605 1499.8363 12:01:34.41M 2015-11-06T12:01:35.793Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.466 34.605 1499.8370 12:01:34.61M 2015-11-06T12:01:35.998Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.466 34.605 1499.8368 12:01:34.81M 2015-11-06T12:01:36.203Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.465 34.604 1499.8353 12:01:35.03M 2015-11-06T12:01:36.403Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.467 34.606 1499.8369 12:01:35.23M 2015-11-06T12:01:36.608Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.466 34.606 1499.8367 12:01:35.42M 2015-11-06T12:01:36.813Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.458 34.598 1499.8275 12:01:35.62M 2015-11-06T12:01:37.013Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.456 34.596 1499.8262 12:01:35.82M 2015-11-06T12:01:37.218Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.455 34.595 1499.8258 12:01:36.04M 2015-11-06T12:01:37.423Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.456 34.595 1499.8274 12:01:36.24M 2015-11-06T12:01:37.623Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.452 34.592 1499.8234 12:01:36.44M 2015-11-06T12:01:37.843Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.451 34.591 1499.8228 12:01:36.64M 2015-11-06T12:01:38.078Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.450 34.590 1499.8225 12:01:36.86M 2015-11-06T12:01:38.233Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.449 34.589 1499.8218 12:01:37.10M 2015-11-06T12:01:38.433Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.453 34.592 1499.8265 12:01:37.26M 2015-11-06T12:01:38.638Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.454 34.593 1499.8276 12:01:37.45M 2015-11-06T12:01:38.843Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.454 34.593 1499.8285 12:01:37.65M 2015-11-06T12:01:39.048Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.455 34.594 1499.8287 12:01:37.85M 2015-11-06T12:01:39.248Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.455 34.594 1499.8284 12:01:38.07M 2015-11-06T12:01:39.453Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.458 34.597 1499.8318 12:01:38.27M 2015-11-06T12:01:39.653Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.459 34.598 1499.8331 12:01:38.47M 2015-11-06T12:01:39.858Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.460 34.598 1499.8341 12:01:38.67M 2015-11-06T12:01:40.058Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.460 34.599 1499.8347 12:01:38.87M 2015-11-06T12:01:40.263Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.461 34.600 1499.8361 12:01:39.09M 2015-11-06T12:01:40.468Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.462 34.600 1499.8357 12:01:39.29M 2015-11-06T12:01:40.668Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.462 34.601 1499.8365 12:01:39.49M 2015-11-06T12:01:40.873Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.464 34.603 1499.8376 12:01:39.69M 2015-11-06T12:01:41.078Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.465 34.604 1499.8370 12:01:39.88M 2015-11-06T12:01:41.278Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.462 34.602 1499.8326 12:01:40.10M 2015-11-06T12:01:41.478Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.462 34.602 1499.8317 12:01:40.30M 2015-11-06T12:01:41.683Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.461 34.601 1499.8314 12:01:40.50M 2015-11-06T12:01:41.888Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.460 34.600 1499.8312 12:01:40.70M 2015-11-06T12:01:42.088Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.459 34.599 1499.8302 12:01:40.90M 2015-11-06T12:01:42.313Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.459 34.599 1499.8279 12:01:41.12M 2015-11-06T12:01:42.499Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.458 34.598 1499.8274 12:01:41.33M 2015-11-06T12:01:42.702Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.457 34.597 1499.8273 12:01:41.51M 2015-11-06T12:01:42.903Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.465 34.604 1499.8365 12:01:41.71M 2015-11-06T12:01:43.108Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.466 34.606 1499.8376 12:01:41.91M 2015-11-06T12:01:43.308Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.455 34.595 1499.8241 12:01:42.13M 2015-11-06T12:01:43.513Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.456 34.596 1499.8248 12:01:42.33M 2015-11-06T12:01:43.713Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.457 34.597 1499.8256 12:01:42.53M 2015-11-06T12:01:43.918Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.458 34.598 1499.8270 12:01:42.73M 2015-11-06T12:01:44.118Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.459 34.599 1499.8287 12:01:42.93M 2015-11-06T12:01:44.323Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.459 34.599 1499.8296 12:01:43.15M 2015-11-06T12:01:44.528Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.459 34.598 1499.8303 12:01:43.34M 2015-11-06T12:01:44.728Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.459 34.598 1499.8308 12:01:43.54M 2015-11-06T12:01:44.933Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.459 34.598 1499.8317 12:01:43.74M 2015-11-06T12:01:45.133Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.459 34.598 1499.8318 12:01:43.94M 2015-11-06T12:01:45.338Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.459 34.597 1499.8330 12:01:44.16M 2015-11-06T12:01:45.543Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.458 34.597 1499.8324 12:01:44.36M 2015-11-06T12:01:45.743Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.458 34.597 1499.8309 12:01:44.56M 2015-11-06T12:01:45.948Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.457 34.597 1499.8300 12:01:44.76M 2015-11-06T12:01:46.153Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.463 34.602 1499.8356 12:01:44.96M 2015-11-06T12:01:46.353Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.464 34.603 1499.8368 12:01:45.18M 2015-11-06T12:01:46.553Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.465 34.604 1499.8378 12:01:45.37M 2015-11-06T12:01:46.778Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.466 34.605 1499.8389 12:01:45.57M 2015-11-06T12:01:46.963Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.466 34.605 1499.8403 12:01:45.79M 2015-11-06T12:01:47.168Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.467 34.606 1499.8414 12:01:45.97M 2015-11-06T12:01:47.368Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.468 34.607 1499.8423 12:01:46.19M 2015-11-06T12:01:47.573Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.469 34.607 1499.8431 12:01:46.39M 2015-11-06T12:01:47.780Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.468 34.606 1499.8422 12:01:46.59M 2015-11-06T12:01:47.978Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.467 34.606 1499.8418 12:01:46.79M 2015-11-06T12:01:48.228Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.468 34.607 1499.8419 12:01:47.01M 2015-11-06T12:01:48.383Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.468 34.607 1499.8422 12:01:47.25M 2015-11-06T12:01:48.588Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.468 34.607 1499.8423 12:01:47.41M 2015-11-06T12:01:48.788Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.462 34.600 1499.8356 12:01:47.60M 2015-11-06T12:01:48.993Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.461 34.599 1499.8367 12:01:47.80M 2015-11-06T12:01:49.198Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.454 34.592 1499.8292 12:01:48.02M 2015-11-06T12:01:49.403Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.454 34.592 1499.8297 12:01:48.22M 2015-11-06T12:01:49.603Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.453 34.591 1499.8286 12:01:48.42M 2015-11-06T12:01:49.808Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.453 34.591 1499.8278 12:01:48.62M 2015-11-06T12:01:50.008Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.458 34.596 1499.8330 12:01:48.82M 2015-11-06T12:01:50.213Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.458 34.597 1499.8339 12:01:49.04M 2015-11-06T12:01:50.413Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.459 34.598 1499.8347 12:01:49.24M 2015-11-06T12:01:50.613Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.460 34.599 1499.8356 12:01:49.43M 2015-11-06T12:01:50.818Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.462 34.600 1499.8369 12:01:49.63M 2015-11-06T12:01:51.023Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.463 34.601 1499.8381 12:01:49.83M 2015-11-06T12:01:51.243Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.464 34.602 1499.8397 12:01:50.05M 2015-11-06T12:01:51.438Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.466 34.604 1499.8427 12:01:50.27M 2015-11-06T12:01:51.633Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.467 34.604 1499.8431 12:01:50.45M 2015-11-06T12:01:51.833Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.463 34.601 1499.8390 12:01:50.65M 2015-11-06T12:01:52.038Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.463 34.601 1499.8384 12:01:50.85M 2015-11-06T12:01:52.243Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.463 34.601 1499.8390 12:01:51.07M 2015-11-06T12:01:52.444Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.463 34.601 1499.8394 12:01:51.27M 2015-11-06T12:01:52.648Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.464 34.601 1499.8402 12:01:51.47M 2015-11-06T12:01:52.853Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.462 34.600 1499.8383 12:01:51.67M 2015-11-06T12:01:53.053Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.466 34.604 1499.8416 12:01:51.86M 2015-11-06T12:01:53.259Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.467 34.605 1499.8412 12:01:52.08M 2015-11-06T12:01:53.459Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.467 34.606 1499.8416 12:01:52.28M 2015-11-06T12:01:53.664Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.468 34.607 1499.8422 12:01:52.48M 2015-11-06T12:01:53.863Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.469 34.608 1499.8424 12:01:52.68M 2015-11-06T12:01:54.069Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.466 34.606 1499.8389 12:01:52.88M 2015-11-06T12:01:54.274Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.454 34.594 1499.8254 12:01:53.10M 2015-11-06T12:01:54.478Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.456 34.596 1499.8275 12:01:53.30M 2015-11-06T12:01:54.679Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.457 34.597 1499.8278 12:01:53.50M 2015-11-06T12:01:54.884Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.458 34.598 1499.8291 12:01:53.69M 2015-11-06T12:01:55.084Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.460 34.600 1499.8313 12:01:53.89M 2015-11-06T12:01:55.284Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.463 34.603 1499.8336 12:01:54.11M 2015-11-06T12:01:55.489Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.463 34.603 1499.8333 12:01:54.31M 2015-11-06T12:01:55.709Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.464 34.604 1499.8334 12:01:54.51M 2015-11-06T12:01:55.900Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.463 34.603 1499.8330 12:01:54.73M 2015-11-06T12:01:56.099Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.463 34.603 1499.8328 12:01:54.91M 2015-11-06T12:01:56.332Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.458 34.597 1499.8278 12:01:55.13M 2015-11-06T12:01:56.509Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.457 34.597 1499.8278 12:01:55.33M 2015-11-06T12:01:56.704Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.456 34.596 1499.8269 12:01:55.53M 2015-11-06T12:01:56.914Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.456 34.595 1499.8265 12:01:55.72M 2015-11-06T12:01:57.114Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.459 34.598 1499.8298 12:01:55.92M 2015-11-06T12:01:57.319Z|I-OCEAN7-304-XXXX| 27.11 12.902 40.460 34.599 1499.8306 12:01:56.14M 2015-11-06T12:01:57.519Z|I-OCEAN7-304-XXXX| 27.08 12.902 40.463 34.602 1499.8324 12:01:56.34M 2015-11-06T12:01:57.724Z|I-OCEAN7-304-XXXX| 27.07 12.902 40.466 34.605 1499.8356 12:01:56.54M 2015-11-06T12:01:57.924Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.465 34.605 1499.8340 12:01:56.74M 2015-11-06T12:01:58.129Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.465 34.605 1499.8336 12:01:56.94M 2015-11-06T12:01:58.334Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.465 34.605 1499.8339 12:01:57.16M 2015-11-06T12:01:58.534Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.465 34.605 1499.8348 12:01:57.35M 2015-11-06T12:01:58.739Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.465 34.604 1499.8352 12:01:57.55M 2015-11-06T12:01:58.944Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.466 34.605 1499.8365 12:01:57.75M 2015-11-06T12:01:59.144Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.459 34.599 1499.8297 12:01:57.95M 2015-11-06T12:01:59.349Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.463 34.602 1499.8336 12:01:58.17M 2015-11-06T12:01:59.549Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.464 34.604 1499.8358 12:01:58.37M 2015-11-06T12:01:59.754Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.462 34.602 1499.8341 12:01:58.57M 2015-11-06T12:01:59.959Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.461 34.601 1499.8331 12:01:58.77M