2015-11-06T12:00:00.169Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.465 34.603 1499.8368 11:59:58.97M 2015-11-06T12:00:00.374Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.465 34.603 1499.8368 11:59:59.19M 2015-11-06T12:00:00.576Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.464 34.603 1499.8362 11:59:59.39M 2015-11-06T12:00:00.779Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.463 34.603 1499.8351 11:59:59.59M 2015-11-06T12:00:00.984Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.464 34.603 1499.8351 11:59:59.79M 2015-11-06T12:00:01.184Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.463 34.603 1499.8348 12:00:00.01M 2015-11-06T12:00:01.384Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.463 34.603 1499.8352 12:00:00.20M 2015-11-06T12:00:01.634Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.463 34.602 1499.8351 12:00:00.40M 2015-11-06T12:00:01.794Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.463 34.602 1499.8342 12:00:00.64M 2015-11-06T12:00:01.994Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.462 34.602 1499.8345 12:00:00.80M 2015-11-06T12:00:02.199Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.462 34.602 1499.8345 12:00:01.02M 2015-11-06T12:00:02.404Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.462 34.601 1499.8342 12:00:01.22M 2015-11-06T12:00:02.605Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.461 34.601 1499.8342 12:00:01.42M 2015-11-06T12:00:02.809Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.461 34.601 1499.8344 12:00:01.62M 2015-11-06T12:00:03.014Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.461 34.601 1499.8331 12:00:01.82M 2015-11-06T12:00:03.214Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.461 34.601 1499.8337 12:00:02.04M 2015-11-06T12:00:03.420Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.461 34.602 1499.8335 12:00:02.24M 2015-11-06T12:00:03.624Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.462 34.602 1499.8337 12:00:02.44M 2015-11-06T12:00:03.824Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.462 34.602 1499.8340 12:00:02.63M 2015-11-06T12:00:04.044Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.462 34.602 1499.8335 12:00:02.83M 2015-11-06T12:00:04.229Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.463 34.603 1499.8342 12:00:03.07M 2015-11-06T12:00:04.434Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.463 34.603 1499.8341 12:00:03.25M 2015-11-06T12:00:04.641Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.463 34.603 1499.8339 12:00:03.45M 2015-11-06T12:00:04.839Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.463 34.603 1499.8344 12:00:03.65M 2015-11-06T12:00:05.039Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.463 34.604 1499.8337 12:00:03.85M 2015-11-06T12:00:05.244Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.463 34.603 1499.8328 12:00:04.06M 2015-11-06T12:00:05.444Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.463 34.604 1499.8331 12:00:04.26M 2015-11-06T12:00:05.649Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.464 34.604 1499.8341 12:00:04.46M 2015-11-06T12:00:05.854Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.465 34.605 1499.8348 12:00:04.66M 2015-11-06T12:00:06.059Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.465 34.605 1499.8348 12:00:04.86M 2015-11-06T12:00:06.260Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.465 34.604 1499.8348 12:00:05.08M 2015-11-06T12:00:06.464Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.465 34.604 1499.8354 12:00:05.28M 2015-11-06T12:00:06.664Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.465 34.604 1499.8354 12:00:05.48M 2015-11-06T12:00:06.869Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.465 34.605 1499.8352 12:00:05.68M 2015-11-06T12:00:07.069Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.465 34.605 1499.8356 12:00:05.88M 2015-11-06T12:00:07.274Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.465 34.605 1499.8347 12:00:06.09M 2015-11-06T12:00:07.479Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.465 34.605 1499.8334 12:00:06.29M 2015-11-06T12:00:07.684Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.465 34.605 1499.8333 12:00:06.49M 2015-11-06T12:00:07.884Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.465 34.606 1499.8331 12:00:06.69M 2015-11-06T12:00:08.089Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.465 34.605 1499.8336 12:00:06.89M 2015-11-06T12:00:08.289Z|I-OCEAN7-304-XXXX| 27.13 12.901 40.465 34.606 1499.8337 12:00:07.11M 2015-11-06T12:00:08.509Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.466 34.606 1499.8346 12:00:07.31M 2015-11-06T12:00:08.699Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.466 34.606 1499.8342 12:00:07.53M 2015-11-06T12:00:08.899Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.465 34.606 1499.8339 12:00:07.71M 2015-11-06T12:00:09.104Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.465 34.606 1499.8336 12:00:07.91M 2015-11-06T12:00:09.304Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.465 34.606 1499.8331 12:00:08.13M 2015-11-06T12:00:09.509Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.465 34.606 1499.8325 12:00:08.32M 2015-11-06T12:00:09.709Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.464 34.605 1499.8331 12:00:08.52M 2015-11-06T12:00:09.914Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.464 34.605 1499.8331 12:00:08.72M 2015-11-06T12:00:10.119Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.465 34.605 1499.8341 12:00:08.92M 2015-11-06T12:00:10.319Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.465 34.605 1499.8354 12:00:09.14M 2015-11-06T12:00:10.524Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.465 34.604 1499.8364 12:00:09.34M 2015-11-06T12:00:10.729Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.464 34.604 1499.8368 12:00:09.54M 2015-11-06T12:00:10.929Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.465 34.604 1499.8373 12:00:09.74M 2015-11-06T12:00:11.136Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.465 34.604 1499.8374 12:00:09.94M 2015-11-06T12:00:11.336Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.465 34.604 1499.8383 12:00:10.15M 2015-11-06T12:00:11.539Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.465 34.604 1499.8386 12:00:10.35M 2015-11-06T12:00:11.744Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.465 34.604 1499.8392 12:00:10.55M 2015-11-06T12:00:11.944Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.465 34.603 1499.8392 12:00:10.75M 2015-11-06T12:00:12.149Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.465 34.603 1499.8390 12:00:10.95M 2015-11-06T12:00:12.354Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.465 34.603 1499.8401 12:00:11.17M 2015-11-06T12:00:12.554Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.465 34.603 1499.8401 12:00:11.37M 2015-11-06T12:00:12.759Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.460 34.598 1499.8337 12:00:11.57M 2015-11-06T12:00:12.979Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.459 34.597 1499.8324 12:00:11.77M 2015-11-06T12:00:13.164Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.457 34.596 1499.8302 12:00:12.00M 2015-11-06T12:00:13.364Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.458 34.597 1499.8301 12:00:12.18M 2015-11-06T12:00:13.569Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.459 34.598 1499.8306 12:00:12.38M 2015-11-06T12:00:13.769Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.460 34.599 1499.8314 12:00:12.58M 2015-11-06T12:00:13.974Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.461 34.600 1499.8329 12:00:12.78M 2015-11-06T12:00:14.179Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.461 34.600 1499.8337 12:00:13.00M 2015-11-06T12:00:14.380Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.462 34.601 1499.8345 12:00:13.20M 2015-11-06T12:00:14.584Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.463 34.602 1499.8358 12:00:13.40M 2015-11-06T12:00:14.789Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.463 34.602 1499.8363 12:00:13.60M 2015-11-06T12:00:14.989Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.463 34.602 1499.8369 12:00:13.80M 2015-11-06T12:00:15.194Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.463 34.601 1499.8365 12:00:14.02M 2015-11-06T12:00:15.399Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.462 34.601 1499.8359 12:00:14.22M 2015-11-06T12:00:15.610Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.462 34.601 1499.8357 12:00:14.41M 2015-11-06T12:00:15.804Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.461 34.600 1499.8351 12:00:14.61M 2015-11-06T12:00:16.004Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.461 34.600 1499.8351 12:00:14.81M 2015-11-06T12:00:16.209Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.461 34.600 1499.8351 12:00:15.03M 2015-11-06T12:00:16.409Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.460 34.599 1499.8339 12:00:15.23M 2015-11-06T12:00:16.614Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.459 34.598 1499.8328 12:00:15.43M 2015-11-06T12:00:16.819Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.458 34.596 1499.8317 12:00:15.63M 2015-11-06T12:00:17.020Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.456 34.595 1499.8308 12:00:15.83M 2015-11-06T12:00:17.221Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.457 34.595 1499.8314 12:00:16.05M 2015-11-06T12:00:17.445Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.457 34.596 1499.8315 12:00:16.24M 2015-11-06T12:00:17.642Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.457 34.596 1499.8318 12:00:16.46M 2015-11-06T12:00:17.834Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.458 34.597 1499.8318 12:00:16.64M 2015-11-06T12:00:18.034Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.458 34.598 1499.8322 12:00:16.84M 2015-11-06T12:00:18.239Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.459 34.599 1499.8324 12:00:17.06M 2015-11-06T12:00:18.444Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.460 34.600 1499.8337 12:00:17.26M 2015-11-06T12:00:18.644Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.462 34.601 1499.8345 12:00:17.46M 2015-11-06T12:00:18.849Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.462 34.601 1499.8346 12:00:17.66M 2015-11-06T12:00:19.049Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.462 34.602 1499.8344 12:00:17.86M 2015-11-06T12:00:19.277Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.462 34.602 1499.8347 12:00:18.08M 2015-11-06T12:00:19.456Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.463 34.603 1499.8341 12:00:18.27M 2015-11-06T12:00:19.660Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.463 34.603 1499.8340 12:00:18.47M 2015-11-06T12:00:19.864Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.463 34.604 1499.8322 12:00:18.67M 2015-11-06T12:00:20.064Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.463 34.604 1499.8303 12:00:18.87M 2015-11-06T12:00:20.264Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.463 34.605 1499.8297 12:00:19.09M 2015-11-06T12:00:20.474Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.463 34.605 1499.8295 12:00:19.29M 2015-11-06T12:00:20.674Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.464 34.605 1499.8298 12:00:19.49M 2015-11-06T12:00:20.880Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.463 34.605 1499.8295 12:00:19.69M 2015-11-06T12:00:21.080Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.463 34.605 1499.8290 12:00:19.89M 2015-11-06T12:00:21.285Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.463 34.605 1499.8291 12:00:20.10M 2015-11-06T12:00:21.485Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.463 34.605 1499.8285 12:00:20.30M 2015-11-06T12:00:21.690Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.463 34.605 1499.8284 12:00:20.50M 2015-11-06T12:00:21.955Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.463 34.604 1499.8290 12:00:20.70M 2015-11-06T12:00:22.098Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.463 34.604 1499.8292 12:00:20.96M 2015-11-06T12:00:22.300Z|I-OCEAN7-304-XXXX| 27.13 12.901 40.463 34.604 1499.8300 12:00:21.12M 2015-11-06T12:00:22.500Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.463 34.603 1499.8304 12:00:21.32M 2015-11-06T12:00:22.705Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.462 34.602 1499.8309 12:00:21.52M 2015-11-06T12:00:22.910Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.462 34.602 1499.8312 12:00:21.72M 2015-11-06T12:00:23.110Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.462 34.601 1499.8319 12:00:21.92M 2015-11-06T12:00:23.315Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.462 34.601 1499.8326 12:00:22.13M 2015-11-06T12:00:23.515Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.462 34.601 1499.8326 12:00:22.34M 2015-11-06T12:00:23.733Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.461 34.600 1499.8325 12:00:22.53M 2015-11-06T12:00:23.925Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.460 34.600 1499.8322 12:00:22.73M 2015-11-06T12:00:24.125Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.460 34.599 1499.8323 12:00:22.93M 2015-11-06T12:00:24.330Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.460 34.599 1499.8320 12:00:23.15M 2015-11-06T12:00:24.536Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.460 34.599 1499.8322 12:00:23.35M 2015-11-06T12:00:24.737Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.461 34.600 1499.8336 12:00:23.55M 2015-11-06T12:00:24.940Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.461 34.600 1499.8346 12:00:23.75M 2015-11-06T12:00:25.140Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.461 34.600 1499.8356 12:00:23.95M 2015-11-06T12:00:25.345Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.462 34.600 1499.8365 12:00:24.16M 2015-11-06T12:00:25.545Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.463 34.601 1499.8373 12:00:24.36M 2015-11-06T12:00:25.750Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.463 34.601 1499.8374 12:00:24.56M 2015-11-06T12:00:25.955Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.463 34.601 1499.8370 12:00:24.76M 2015-11-06T12:00:26.160Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.462 34.601 1499.8363 12:00:24.96M 2015-11-06T12:00:26.377Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.462 34.600 1499.8352 12:00:25.18M 2015-11-06T12:00:26.565Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.461 34.600 1499.8345 12:00:25.40M 2015-11-06T12:00:26.765Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.463 34.602 1499.8378 12:00:25.58M 2015-11-06T12:00:27.010Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.463 34.601 1499.8380 12:00:25.77M 2015-11-06T12:00:27.177Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.462 34.601 1499.8384 12:00:26.04M 2015-11-06T12:00:27.375Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.463 34.600 1499.8391 12:00:26.19M 2015-11-06T12:00:27.577Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.463 34.600 1499.8391 12:00:26.39M 2015-11-06T12:00:27.780Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.463 34.601 1499.8390 12:00:26.59M 2015-11-06T12:00:27.985Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.463 34.601 1499.8376 12:00:26.79M 2015-11-06T12:00:28.185Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.463 34.601 1499.8380 12:00:27.01M 2015-11-06T12:00:28.390Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.463 34.601 1499.8379 12:00:27.21M 2015-11-06T12:00:28.595Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.463 34.601 1499.8380 12:00:27.41M 2015-11-06T12:00:28.800Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.463 34.601 1499.8379 12:00:27.61M 2015-11-06T12:00:29.000Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.463 34.601 1499.8386 12:00:27.81M 2015-11-06T12:00:29.205Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.463 34.600 1499.8394 12:00:28.03M 2015-11-06T12:00:29.405Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.463 34.600 1499.8397 12:00:28.22M 2015-11-06T12:00:29.610Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.462 34.600 1499.8392 12:00:28.42M 2015-11-06T12:00:29.810Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.463 34.600 1499.8390 12:00:28.62M 2015-11-06T12:00:30.017Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.460 34.598 1499.8347 12:00:28.82M 2015-11-06T12:00:30.220Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.460 34.598 1499.8353 12:00:29.04M 2015-11-06T12:00:30.437Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.464 34.602 1499.8390 12:00:29.24M 2015-11-06T12:00:30.625Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.464 34.603 1499.8394 12:00:29.44M 2015-11-06T12:00:30.845Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.465 34.604 1499.8405 12:00:29.64M 2015-11-06T12:00:31.030Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.466 34.605 1499.8414 12:00:29.85M 2015-11-06T12:00:31.230Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.467 34.605 1499.8413 12:00:30.05M 2015-11-06T12:00:31.435Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.467 34.606 1499.8412 12:00:30.25M 2015-11-06T12:00:31.640Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.467 34.606 1499.8400 12:00:30.45M 2015-11-06T12:00:31.845Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.467 34.606 1499.8398 12:00:30.65M 2015-11-06T12:00:32.090Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.466 34.605 1499.8378 12:00:30.85M 2015-11-06T12:00:32.250Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.463 34.603 1499.8344 12:00:31.12M 2015-11-06T12:00:32.450Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.463 34.603 1499.8330 12:00:31.27M 2015-11-06T12:00:32.657Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.462 34.602 1499.8324 12:00:31.47M 2015-11-06T12:00:32.860Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.463 34.602 1499.8320 12:00:31.67M 2015-11-06T12:00:33.060Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.459 34.599 1499.8280 12:00:31.87M 2015-11-06T12:00:33.265Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.458 34.599 1499.8270 12:00:32.09M 2015-11-06T12:00:33.465Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.458 34.598 1499.8260 12:00:32.28M 2015-11-06T12:00:33.665Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.458 34.598 1499.8263 12:00:32.48M 2015-11-06T12:00:33.870Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.457 34.598 1499.8258 12:00:32.68M 2015-11-06T12:00:34.075Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.458 34.598 1499.8262 12:00:32.88M 2015-11-06T12:00:34.280Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.458 34.598 1499.8267 12:00:33.10M 2015-11-06T12:00:34.481Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.458 34.598 1499.8268 12:00:33.30M 2015-11-06T12:00:34.685Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.458 34.598 1499.8265 12:00:33.50M 2015-11-06T12:00:34.890Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.459 34.599 1499.8274 12:00:33.70M 2015-11-06T12:00:35.090Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.460 34.600 1499.8289 12:00:33.90M 2015-11-06T12:00:35.305Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.460 34.600 1499.8292 12:00:34.12M 2015-11-06T12:00:35.500Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.460 34.600 1499.8293 12:00:34.33M 2015-11-06T12:00:35.700Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.460 34.600 1499.8300 12:00:34.51M 2015-11-06T12:00:35.905Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.460 34.600 1499.8296 12:00:34.71M 2015-11-06T12:00:36.105Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.460 34.600 1499.8309 12:00:34.91M 2015-11-06T12:00:36.310Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.461 34.601 1499.8309 12:00:35.13M 2015-11-06T12:00:36.510Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.461 34.601 1499.8320 12:00:35.33M 2015-11-06T12:00:36.715Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.461 34.601 1499.8319 12:00:35.53M 2015-11-06T12:00:36.920Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.461 34.601 1499.8318 12:00:35.73M 2015-11-06T12:00:37.120Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.461 34.600 1499.8314 12:00:35.93M 2015-11-06T12:00:37.334Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.464 34.604 1499.8356 12:00:36.14M 2015-11-06T12:00:37.530Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.465 34.605 1499.8359 12:00:36.34M 2015-11-06T12:00:37.730Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.465 34.605 1499.8364 12:00:36.54M 2015-11-06T12:00:37.936Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.466 34.605 1499.8378 12:00:36.74M 2015-11-06T12:00:38.136Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.464 34.603 1499.8354 12:00:36.94M 2015-11-06T12:00:38.340Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.463 34.603 1499.8348 12:00:37.16M 2015-11-06T12:00:38.540Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.462 34.602 1499.8344 12:00:37.36M 2015-11-06T12:00:38.745Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.461 34.601 1499.8329 12:00:37.56M 2015-11-06T12:00:38.945Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.460 34.600 1499.8309 12:00:37.76M 2015-11-06T12:00:39.150Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.460 34.600 1499.8304 12:00:37.95M 2015-11-06T12:00:39.369Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.459 34.599 1499.8289 12:00:38.17M 2015-11-06T12:00:39.555Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.462 34.601 1499.8356 12:00:38.37M 2015-11-06T12:00:39.781Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.463 34.602 1499.8373 12:00:38.57M 2015-11-06T12:00:39.960Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.464 34.602 1499.8394 12:00:38.79M 2015-11-06T12:00:40.165Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.462 34.600 1499.8375 12:00:38.97M 2015-11-06T12:00:40.370Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.461 34.600 1499.8346 12:00:39.19M 2015-11-06T12:00:40.576Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.460 34.600 1499.8325 12:00:39.39M 2015-11-06T12:00:40.777Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.460 34.600 1499.8317 12:00:39.59M 2015-11-06T12:00:40.976Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.459 34.599 1499.8308 12:00:39.79M 2015-11-06T12:00:41.180Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.459 34.599 1499.8301 12:00:40.00M 2015-11-06T12:00:41.385Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.458 34.599 1499.8287 12:00:40.20M 2015-11-06T12:00:41.586Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.458 34.598 1499.8270 12:00:40.41M 2015-11-06T12:00:41.786Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.458 34.599 1499.8275 12:00:40.60M 2015-11-06T12:00:41.996Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.459 34.599 1499.8284 12:00:40.80M 2015-11-06T12:00:42.240Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.460 34.596 1499.8381 12:00:41.02M 2015-11-06T12:00:42.400Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.460 34.597 1499.8397 12:00:41.26M 2015-11-06T12:00:42.600Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.461 34.597 1499.8402 12:00:41.42M 2015-11-06T12:00:42.806Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.462 34.598 1499.8417 12:00:41.61M 2015-11-06T12:00:43.010Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.463 34.599 1499.8430 12:00:41.81M 2015-11-06T12:00:43.210Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.464 34.599 1499.8429 12:00:42.04M 2015-11-06T12:00:43.418Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.464 34.600 1499.8423 12:00:42.24M 2015-11-06T12:00:43.618Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.464 34.601 1499.8435 12:00:42.43M 2015-11-06T12:00:43.820Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.462 34.598 1499.8396 12:00:42.63M 2015-11-06T12:00:44.025Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.462 34.599 1499.8384 12:00:42.83M 2015-11-06T12:00:44.240Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.462 34.599 1499.8369 12:00:43.05M 2015-11-06T12:00:44.430Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.462 34.600 1499.8359 12:00:43.27M 2015-11-06T12:00:44.636Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.461 34.600 1499.8341 12:00:43.45M 2015-11-06T12:00:44.836Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.463 34.602 1499.8353 12:00:43.65M 2015-11-06T12:00:45.041Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.464 34.602 1499.8350 12:00:43.84M 2015-11-06T12:00:45.241Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.463 34.602 1499.8342 12:00:44.06M 2015-11-06T12:00:45.446Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.463 34.602 1499.8337 12:00:44.26M 2015-11-06T12:00:45.651Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.462 34.602 1499.8344 12:00:44.46M 2015-11-06T12:00:45.851Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.464 34.603 1499.8361 12:00:44.66M 2015-11-06T12:00:46.051Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.463 34.602 1499.8347 12:00:44.86M 2015-11-06T12:00:46.257Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.462 34.601 1499.8330 12:00:45.08M 2015-11-06T12:00:46.461Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.461 34.600 1499.8318 12:00:45.28M 2015-11-06T12:00:46.661Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.460 34.599 1499.8308 12:00:45.48M 2015-11-06T12:00:46.866Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.460 34.599 1499.8300 12:00:45.67M 2015-11-06T12:00:47.071Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.462 34.601 1499.8330 12:00:45.88M 2015-11-06T12:00:47.316Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.462 34.601 1499.8341 12:00:46.10M 2015-11-06T12:00:47.471Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.462 34.601 1499.8341 12:00:46.34M 2015-11-06T12:00:47.681Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.462 34.601 1499.8350 12:00:46.49M 2015-11-06T12:00:47.881Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.463 34.602 1499.8354 12:00:46.69M 2015-11-06T12:00:48.086Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.463 34.602 1499.8357 12:00:46.89M 2015-11-06T12:00:48.286Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.464 34.604 1499.8368 12:00:47.11M 2015-11-06T12:00:48.491Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.464 34.604 1499.8368 12:00:47.31M 2015-11-06T12:00:48.711Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.465 34.604 1499.8381 12:00:47.51M 2015-11-06T12:00:48.899Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.466 34.605 1499.8392 12:00:47.72M 2015-11-06T12:00:49.101Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.464 34.603 1499.8381 12:00:47.90M 2015-11-06T12:00:49.301Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.464 34.602 1499.8386 12:00:48.13M 2015-11-06T12:00:49.506Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.464 34.603 1499.8391 12:00:48.32M 2015-11-06T12:00:49.711Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.465 34.603 1499.8394 12:00:48.52M 2015-11-06T12:00:49.916Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.465 34.603 1499.8412 12:00:48.72M 2015-11-06T12:00:50.116Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.463 34.602 1499.8386 12:00:48.92M 2015-11-06T12:00:50.316Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.463 34.602 1499.8384 12:00:49.14M 2015-11-06T12:00:50.521Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.463 34.601 1499.8380 12:00:49.34M 2015-11-06T12:00:50.721Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.462 34.601 1499.8378 12:00:49.54M 2015-11-06T12:00:50.926Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.461 34.600 1499.8362 12:00:49.73M 2015-11-06T12:00:51.133Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.460 34.598 1499.8348 12:00:49.94M 2015-11-06T12:00:51.331Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.461 34.599 1499.8361 12:00:50.15M 2015-11-06T12:00:51.537Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.462 34.600 1499.8373 12:00:50.35M 2015-11-06T12:00:51.737Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.463 34.602 1499.8381 12:00:50.55M 2015-11-06T12:00:51.941Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.465 34.603 1499.8396 12:00:50.75M 2015-11-06T12:00:52.146Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.465 34.604 1499.8395 12:00:50.95M 2015-11-06T12:00:52.346Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.466 34.605 1499.8406 12:00:51.17M 2015-11-06T12:00:52.551Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.468 34.606 1499.8420 12:00:51.37M 2015-11-06T12:00:52.751Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.468 34.606 1499.8417 12:00:51.57M 2015-11-06T12:00:52.956Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.467 34.606 1499.8406 12:00:51.77M 2015-11-06T12:00:53.176Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.467 34.605 1499.8408 12:00:51.96M 2015-11-06T12:00:53.366Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.466 34.605 1499.8390 12:00:52.20M 2015-11-06T12:00:53.566Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.465 34.604 1499.8386 12:00:52.38M 2015-11-06T12:00:53.771Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.464 34.603 1499.8374 12:00:52.58M 2015-11-06T12:00:53.971Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.461 34.599 1499.8339 12:00:52.78M 2015-11-06T12:00:54.177Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.461 34.599 1499.8348 12:00:53.00M 2015-11-06T12:00:54.376Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.462 34.600 1499.8356 12:00:53.20M 2015-11-06T12:00:54.581Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.462 34.601 1499.8357 12:00:53.40M 2015-11-06T12:00:54.781Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.463 34.601 1499.8373 12:00:53.60M 2015-11-06T12:00:54.986Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.463 34.601 1499.8373 12:00:53.79M 2015-11-06T12:00:55.191Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.469 34.607 1499.8447 12:00:54.02M 2015-11-06T12:00:55.396Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.469 34.607 1499.8440 12:00:54.21M 2015-11-06T12:00:55.596Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.469 34.607 1499.8441 12:00:54.41M 2015-11-06T12:00:55.801Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.469 34.607 1499.8438 12:00:54.61M 2015-11-06T12:00:56.006Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.468 34.605 1499.8430 12:00:54.81M 2015-11-06T12:00:56.206Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.466 34.604 1499.8413 12:00:55.03M 2015-11-06T12:00:56.406Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.466 34.603 1499.8422 12:00:55.23M 2015-11-06T12:00:56.611Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.465 34.603 1499.8420 12:00:55.42M 2015-11-06T12:00:56.816Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.465 34.602 1499.8428 12:00:55.63M 2015-11-06T12:00:57.016Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.465 34.602 1499.8424 12:00:55.82M 2015-11-06T12:00:57.221Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.464 34.601 1499.8416 12:00:56.04M 2015-11-06T12:00:57.471Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.464 34.601 1499.8409 12:00:56.24M 2015-11-06T12:00:57.641Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.464 34.601 1499.8417 12:00:56.49M 2015-11-06T12:00:57.826Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.463 34.600 1499.8405 12:00:56.66M 2015-11-06T12:00:58.031Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.463 34.600 1499.8406 12:00:56.84M 2015-11-06T12:00:58.236Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.463 34.600 1499.8402 12:00:57.06M 2015-11-06T12:00:58.441Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.462 34.599 1499.8391 12:00:57.26M 2015-11-06T12:00:58.641Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.461 34.598 1499.8391 12:00:57.46M 2015-11-06T12:00:58.841Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.463 34.599 1499.8414 12:00:57.66M 2015-11-06T12:00:59.046Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.463 34.600 1499.8424 12:00:57.85M 2015-11-06T12:00:59.251Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.464 34.600 1499.8433 12:00:58.07M 2015-11-06T12:00:59.451Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.464 34.600 1499.8434 12:00:58.27M 2015-11-06T12:00:59.656Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.464 34.600 1499.8433 12:00:58.47M 2015-11-06T12:00:59.861Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.464 34.600 1499.8434 12:00:58.67M