2015-11-06T11:58:00.168Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8134 11:57:58.97M 2015-11-06T11:58:00.376Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.456 34.597 1499.8221 11:57:59.19M 2015-11-06T11:58:00.576Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.469 34.610 1499.8374 11:57:59.38M 2015-11-06T11:58:00.778Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.469 34.610 1499.8379 11:57:59.58M 2015-11-06T11:58:00.979Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.469 34.610 1499.8376 11:57:59.78M 2015-11-06T11:58:01.183Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.469 34.610 1499.8364 11:58:00.00M 2015-11-06T11:58:01.384Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.468 34.610 1499.8356 11:58:00.20M 2015-11-06T11:58:01.589Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.467 34.609 1499.8344 11:58:00.40M 2015-11-06T11:58:01.789Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.462 34.604 1499.8271 11:58:00.60M 2015-11-06T11:58:01.994Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.461 34.603 1499.8258 11:58:00.80M 2015-11-06T11:58:02.194Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.459 34.601 1499.8230 11:58:01.01M 2015-11-06T11:58:02.404Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.459 34.601 1499.8228 11:58:01.21M 2015-11-06T11:58:02.604Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.459 34.602 1499.8226 11:58:01.41M 2015-11-06T11:58:02.809Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.459 34.602 1499.8218 11:58:01.61M 2015-11-06T11:58:03.009Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.454 34.597 1499.8162 11:58:01.81M 2015-11-06T11:58:03.214Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.456 34.599 1499.8181 11:58:02.03M 2015-11-06T11:58:03.429Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.457 34.600 1499.8193 11:58:02.23M 2015-11-06T11:58:03.619Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.458 34.601 1499.8209 11:58:02.44M 2015-11-06T11:58:03.824Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.456 34.600 1499.8187 11:58:02.63M 2015-11-06T11:58:04.024Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.455 34.598 1499.8180 11:58:02.83M 2015-11-06T11:58:04.229Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.455 34.598 1499.8169 11:58:03.05M 2015-11-06T11:58:04.429Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.456 34.599 1499.8190 11:58:03.24M 2015-11-06T11:58:04.634Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.457 34.600 1499.8199 11:58:03.44M 2015-11-06T11:58:04.839Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.458 34.600 1499.8206 11:58:03.64M 2015-11-06T11:58:05.044Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.458 34.600 1499.8217 11:58:03.84M 2015-11-06T11:58:05.244Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.459 34.601 1499.8220 11:58:04.06M 2015-11-06T11:58:05.444Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.459 34.601 1499.8230 11:58:04.26M 2015-11-06T11:58:05.649Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.460 34.602 1499.8242 11:58:04.46M 2015-11-06T11:58:05.854Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.461 34.603 1499.8254 11:58:04.65M 2015-11-06T11:58:06.054Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.461 34.603 1499.8256 11:58:04.85M 2015-11-06T11:58:06.254Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.462 34.604 1499.8265 11:58:05.07M 2015-11-06T11:58:06.464Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.463 34.605 1499.8276 11:58:05.27M 2015-11-06T11:58:06.674Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.463 34.605 1499.8284 11:58:05.47M 2015-11-06T11:58:06.864Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.463 34.605 1499.8292 11:58:05.67M 2015-11-06T11:58:07.069Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.464 34.605 1499.8313 11:58:05.87M 2015-11-06T11:58:07.279Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.465 34.606 1499.8334 11:58:06.09M 2015-11-06T11:58:07.479Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.465 34.605 1499.8330 11:58:06.29M 2015-11-06T11:58:07.679Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.465 34.605 1499.8335 11:58:06.49M 2015-11-06T11:58:07.900Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.465 34.605 1499.8333 11:58:06.68M 2015-11-06T11:58:08.089Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.464 34.604 1499.8330 11:58:06.90M 2015-11-06T11:58:08.289Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.463 34.603 1499.8335 11:58:07.10M 2015-11-06T11:58:08.489Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.463 34.603 1499.8336 11:58:07.30M 2015-11-06T11:58:08.697Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.462 34.602 1499.8323 11:58:07.50M 2015-11-06T11:58:08.899Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.462 34.601 1499.8334 11:58:07.70M 2015-11-06T11:58:09.104Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.462 34.601 1499.8348 11:58:07.90M 2015-11-06T11:58:09.304Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.457 34.596 1499.8278 11:58:08.12M 2015-11-06T11:58:09.509Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.455 34.595 1499.8268 11:58:08.32M 2015-11-06T11:58:09.709Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.454 34.594 1499.8252 11:58:08.52M 2015-11-06T11:58:09.914Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.453 34.593 1499.8234 11:58:08.72M 2015-11-06T11:58:10.119Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.452 34.592 1499.8220 11:58:08.92M 2015-11-06T11:58:10.319Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.452 34.592 1499.8224 11:58:09.14M 2015-11-06T11:58:10.519Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.453 34.593 1499.8228 11:58:09.33M 2015-11-06T11:58:10.724Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.453 34.593 1499.8231 11:58:09.53M 2015-11-06T11:58:10.929Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.454 34.594 1499.8236 11:58:09.73M 2015-11-06T11:58:11.129Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.454 34.594 1499.8251 11:58:09.93M 2015-11-06T11:58:11.336Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.456 34.596 1499.8269 11:58:10.15M 2015-11-06T11:58:11.539Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.457 34.597 1499.8284 11:58:10.35M 2015-11-06T11:58:11.739Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.457 34.597 1499.8282 11:58:10.55M 2015-11-06T11:58:11.944Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.458 34.598 1499.8285 11:58:10.75M 2015-11-06T11:58:12.149Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.459 34.598 1499.8290 11:58:10.94M 2015-11-06T11:58:12.369Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.459 34.598 1499.8302 11:58:11.17M 2015-11-06T11:58:12.554Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.459 34.599 1499.8300 11:58:11.38M 2015-11-06T11:58:12.759Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.459 34.599 1499.8287 11:58:11.56M 2015-11-06T11:58:12.959Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.459 34.599 1499.8290 11:58:11.76M 2015-11-06T11:58:13.159Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.459 34.598 1499.8289 11:58:11.96M 2015-11-06T11:58:13.364Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.459 34.598 1499.8293 11:58:12.18M 2015-11-06T11:58:13.569Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.459 34.599 1499.8297 11:58:12.38M 2015-11-06T11:58:13.769Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.460 34.600 1499.8306 11:58:12.58M 2015-11-06T11:58:13.977Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.458 34.598 1499.8274 11:58:12.78M 2015-11-06T11:58:14.179Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.458 34.598 1499.8273 11:58:12.97M 2015-11-06T11:58:14.379Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.463 34.602 1499.8335 11:58:13.19M 2015-11-06T11:58:14.584Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.463 34.602 1499.8345 11:58:13.39M 2015-11-06T11:58:14.784Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.463 34.602 1499.8335 11:58:13.59M 2015-11-06T11:58:14.989Z|I-OCEAN7-304-XXXX| 27.06 12.903 40.462 34.601 1499.8328 11:58:13.79M 2015-11-06T11:58:15.194Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.462 34.601 1499.8329 11:58:14.01M 2015-11-06T11:58:15.389Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.462 34.601 1499.8328 11:58:14.21M 2015-11-06T11:58:15.594Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.462 34.601 1499.8329 11:58:14.40M 2015-11-06T11:58:15.804Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.462 34.601 1499.8324 11:58:14.60M 2015-11-06T11:58:16.004Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.462 34.601 1499.8325 11:58:14.80M 2015-11-06T11:58:16.209Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.459 34.598 1499.8291 11:58:15.03M 2015-11-06T11:58:16.409Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.459 34.599 1499.8293 11:58:15.22M 2015-11-06T11:58:16.617Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.459 34.599 1499.8304 11:58:15.42M 2015-11-06T11:58:16.834Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.459 34.598 1499.8304 11:58:15.62M 2015-11-06T11:58:17.019Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.458 34.597 1499.8296 11:58:15.84M 2015-11-06T11:58:17.224Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.462 34.601 1499.8334 11:58:16.04M 2015-11-06T11:58:17.424Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.458 34.597 1499.8289 11:58:16.24M 2015-11-06T11:58:17.629Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.457 34.596 1499.8280 11:58:16.44M 2015-11-06T11:58:17.829Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.456 34.595 1499.8262 11:58:16.64M 2015-11-06T11:58:18.034Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.454 34.594 1499.8243 11:58:16.84M 2015-11-06T11:58:18.234Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.454 34.593 1499.8253 11:58:17.05M 2015-11-06T11:58:18.439Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.455 34.594 1499.8271 11:58:17.25M 2015-11-06T11:58:18.644Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.456 34.594 1499.8297 11:58:17.45M 2015-11-06T11:58:18.844Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.457 34.595 1499.8315 11:58:17.65M 2015-11-06T11:58:19.054Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.457 34.596 1499.8317 11:58:17.85M 2015-11-06T11:58:19.254Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.459 34.597 1499.8331 11:58:18.07M 2015-11-06T11:58:19.454Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.460 34.598 1499.8335 11:58:18.27M 2015-11-06T11:58:19.659Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.461 34.600 1499.8350 11:58:18.47M 2015-11-06T11:58:19.859Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.462 34.600 1499.8352 11:58:18.67M 2015-11-06T11:58:20.064Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.462 34.601 1499.8358 11:58:18.86M 2015-11-06T11:58:20.277Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.462 34.601 1499.8362 11:58:19.08M 2015-11-06T11:58:20.469Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.463 34.601 1499.8372 11:58:19.28M 2015-11-06T11:58:20.669Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.463 34.601 1499.8368 11:58:19.48M 2015-11-06T11:58:20.879Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.463 34.602 1499.8383 11:58:19.68M 2015-11-06T11:58:21.079Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.464 34.603 1499.8394 11:58:19.88M 2015-11-06T11:58:21.300Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.465 34.604 1499.8401 11:58:20.10M 2015-11-06T11:58:21.490Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.465 34.604 1499.8394 11:58:20.32M 2015-11-06T11:58:21.690Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.458 34.597 1499.8295 11:58:20.50M 2015-11-06T11:58:21.900Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.457 34.597 1499.8282 11:58:20.70M 2015-11-06T11:58:22.099Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.457 34.597 1499.8280 11:58:20.90M 2015-11-06T11:58:22.299Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.457 34.597 1499.8273 11:58:21.11M 2015-11-06T11:58:22.500Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.457 34.598 1499.8280 11:58:21.31M 2015-11-06T11:58:22.705Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.457 34.597 1499.8270 11:58:21.51M 2015-11-06T11:58:22.904Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.455 34.595 1499.8250 11:58:21.71M 2015-11-06T11:58:23.109Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.455 34.595 1499.8251 11:58:21.91M 2015-11-06T11:58:23.314Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.459 34.599 1499.8289 11:58:22.13M 2015-11-06T11:58:23.519Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.459 34.599 1499.8301 11:58:22.33M 2015-11-06T11:58:23.719Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.460 34.600 1499.8307 11:58:22.53M 2015-11-06T11:58:23.924Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.461 34.600 1499.8307 11:58:22.73M 2015-11-06T11:58:24.124Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.462 34.601 1499.8324 11:58:22.92M 2015-11-06T11:58:24.324Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.463 34.603 1499.8330 11:58:23.14M 2015-11-06T11:58:24.533Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.464 34.604 1499.8341 11:58:23.34M 2015-11-06T11:58:24.737Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.465 34.605 1499.8354 11:58:23.54M 2015-11-06T11:58:24.937Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.461 34.600 1499.8308 11:58:23.74M 2015-11-06T11:58:25.140Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.461 34.601 1499.8322 11:58:23.94M 2015-11-06T11:58:25.345Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.462 34.601 1499.8336 11:58:24.16M 2015-11-06T11:58:25.545Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.462 34.601 1499.8342 11:58:24.36M 2015-11-06T11:58:25.765Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.462 34.601 1499.8342 11:58:24.56M 2015-11-06T11:58:25.950Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.461 34.600 1499.8346 11:58:24.77M 2015-11-06T11:58:26.160Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.461 34.599 1499.8351 11:58:24.95M 2015-11-06T11:58:26.360Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.461 34.599 1499.8361 11:58:25.18M 2015-11-06T11:58:26.565Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.461 34.599 1499.8363 11:58:25.37M 2015-11-06T11:58:26.765Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.462 34.600 1499.8367 11:58:25.57M 2015-11-06T11:58:26.973Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.462 34.600 1499.8373 11:58:25.77M 2015-11-06T11:58:27.170Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.463 34.601 1499.8375 11:58:25.97M 2015-11-06T11:58:27.377Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.463 34.601 1499.8378 11:58:26.19M 2015-11-06T11:58:27.577Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.464 34.601 1499.8387 11:58:26.39M 2015-11-06T11:58:27.780Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.464 34.602 1499.8403 11:58:26.59M 2015-11-06T11:58:27.985Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.464 34.601 1499.8417 11:58:26.79M 2015-11-06T11:58:28.185Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.464 34.603 1499.8373 11:58:27.00M 2015-11-06T11:58:28.390Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.463 34.602 1499.8364 11:58:27.20M 2015-11-06T11:58:28.595Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.463 34.602 1499.8358 11:58:27.40M 2015-11-06T11:58:28.795Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.465 34.604 1499.8386 11:58:27.60M 2015-11-06T11:58:29.000Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.465 34.608 1499.8296 11:58:27.80M 2015-11-06T11:58:29.200Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.465 34.607 1499.8281 11:58:28.02M 2015-11-06T11:58:29.405Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.464 34.607 1499.8278 11:58:28.22M 2015-11-06T11:58:29.605Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.464 34.607 1499.8275 11:58:28.42M 2015-11-06T11:58:29.813Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.463 34.606 1499.8265 11:58:28.62M 2015-11-06T11:58:30.015Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.463 34.605 1499.8273 11:58:28.82M 2015-11-06T11:58:30.230Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.461 34.604 1499.8252 11:58:29.03M 2015-11-06T11:58:30.420Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.455 34.597 1499.8179 11:58:29.25M 2015-11-06T11:58:30.620Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.453 34.596 1499.8174 11:58:29.43M 2015-11-06T11:58:30.825Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.455 34.597 1499.8196 11:58:29.63M 2015-11-06T11:58:31.030Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.470 34.611 1499.8374 11:58:29.83M 2015-11-06T11:58:31.230Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.470 34.611 1499.8381 11:58:30.05M 2015-11-06T11:58:31.435Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.469 34.606 1499.8462 11:58:30.25M 2015-11-06T11:58:31.640Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.468 34.605 1499.8445 11:58:30.45M 2015-11-06T11:58:31.840Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.466 34.603 1499.8438 11:58:30.65M 2015-11-06T11:58:32.045Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.465 34.601 1499.8422 11:58:30.84M 2015-11-06T11:58:32.245Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.464 34.600 1499.8412 11:58:31.06M 2015-11-06T11:58:32.450Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.463 34.600 1499.8405 11:58:31.26M 2015-11-06T11:58:32.656Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.462 34.599 1499.8396 11:58:31.46M 2015-11-06T11:58:32.856Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.462 34.599 1499.8405 11:58:31.66M 2015-11-06T11:58:33.060Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.463 34.600 1499.8400 11:58:31.86M 2015-11-06T11:58:33.260Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.463 34.600 1499.8402 11:58:32.08M 2015-11-06T11:58:33.465Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.463 34.601 1499.8394 11:58:32.28M 2015-11-06T11:58:33.665Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.463 34.601 1499.8385 11:58:32.48M 2015-11-06T11:58:33.875Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.463 34.601 1499.8380 11:58:32.67M 2015-11-06T11:58:34.075Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.463 34.601 1499.8378 11:58:32.88M 2015-11-06T11:58:34.275Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.463 34.601 1499.8372 11:58:33.09M 2015-11-06T11:58:34.480Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.463 34.602 1499.8363 11:58:33.29M 2015-11-06T11:58:34.700Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.464 34.603 1499.8357 11:58:33.49M 2015-11-06T11:58:34.885Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.464 34.604 1499.8359 11:58:33.71M 2015-11-06T11:58:35.090Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.465 34.604 1499.8362 11:58:33.89M 2015-11-06T11:58:35.299Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.465 34.604 1499.8358 11:58:34.11M 2015-11-06T11:58:35.490Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.465 34.604 1499.8364 11:58:34.31M 2015-11-06T11:58:35.700Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.464 34.604 1499.8364 11:58:34.50M 2015-11-06T11:58:35.901Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.464 34.603 1499.8376 11:58:34.71M 2015-11-06T11:58:36.105Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.464 34.603 1499.8370 11:58:34.90M 2015-11-06T11:58:36.310Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.463 34.602 1499.8358 11:58:35.12M 2015-11-06T11:58:36.510Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.462 34.601 1499.8350 11:58:35.32M 2015-11-06T11:58:36.710Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.461 34.600 1499.8345 11:58:35.52M 2015-11-06T11:58:36.915Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.461 34.600 1499.8345 11:58:35.72M 2015-11-06T11:58:37.120Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.461 34.600 1499.8345 11:58:35.92M 2015-11-06T11:58:37.320Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.461 34.600 1499.8333 11:58:36.14M 2015-11-06T11:58:37.525Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.461 34.600 1499.8337 11:58:36.33M 2015-11-06T11:58:37.730Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.461 34.599 1499.8341 11:58:36.54M 2015-11-06T11:58:37.930Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.465 34.603 1499.8391 11:58:36.73M 2015-11-06T11:58:38.130Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.465 34.603 1499.8407 11:58:36.93M 2015-11-06T11:58:38.336Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.465 34.603 1499.8405 11:58:37.15M 2015-11-06T11:58:38.540Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.465 34.603 1499.8406 11:58:37.35M 2015-11-06T11:58:38.745Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.465 34.603 1499.8402 11:58:37.55M 2015-11-06T11:58:38.945Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.465 34.603 1499.8400 11:58:37.75M 2015-11-06T11:58:39.165Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.465 34.603 1499.8401 11:58:37.95M 2015-11-06T11:58:39.355Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.465 34.604 1499.8396 11:58:38.18M 2015-11-06T11:58:39.555Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.465 34.603 1499.8392 11:58:38.37M 2015-11-06T11:58:39.760Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.464 34.602 1499.8373 11:58:38.57M 2015-11-06T11:58:39.960Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.463 34.602 1499.8354 11:58:38.77M 2015-11-06T11:58:40.165Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.462 34.601 1499.8339 11:58:38.96M 2015-11-06T11:58:40.370Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.461 34.601 1499.8330 11:58:39.18M 2015-11-06T11:58:40.570Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.461 34.601 1499.8311 11:58:39.38M 2015-11-06T11:58:40.776Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.460 34.600 1499.8296 11:58:39.58M 2015-11-06T11:58:40.976Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.459 34.599 1499.8287 11:58:39.78M 2015-11-06T11:58:41.180Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.599 1499.8284 11:58:40.00M 2015-11-06T11:58:41.385Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.459 34.599 1499.8276 11:58:40.20M 2015-11-06T11:58:41.585Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.458 34.599 1499.8267 11:58:40.40M 2015-11-06T11:58:41.790Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.458 34.599 1499.8265 11:58:40.59M 2015-11-06T11:58:41.990Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.458 34.599 1499.8268 11:58:40.79M 2015-11-06T11:58:42.195Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.458 34.599 1499.8264 11:58:41.01M 2015-11-06T11:58:42.400Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.458 34.599 1499.8270 11:58:41.21M 2015-11-06T11:58:42.600Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.458 34.599 1499.8270 11:58:41.41M 2015-11-06T11:58:42.805Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.458 34.599 1499.8287 11:58:41.61M 2015-11-06T11:58:43.005Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.459 34.599 1499.8292 11:58:41.81M 2015-11-06T11:58:43.210Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.459 34.599 1499.8287 11:58:42.03M 2015-11-06T11:58:43.410Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.459 34.600 1499.8289 11:58:42.23M 2015-11-06T11:58:43.630Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.459 34.600 1499.8287 11:58:42.43M 2015-11-06T11:58:43.820Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.460 34.600 1499.8289 11:58:42.64M 2015-11-06T11:58:44.025Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.460 34.600 1499.8289 11:58:42.82M 2015-11-06T11:58:44.220Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.459 34.600 1499.8280 11:58:43.04M 2015-11-06T11:58:44.425Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.460 34.600 1499.8282 11:58:43.24M 2015-11-06T11:58:44.630Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.460 34.601 1499.8279 11:58:43.44M 2015-11-06T11:58:44.835Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.460 34.601 1499.8284 11:58:43.64M 2015-11-06T11:58:45.040Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.461 34.601 1499.8286 11:58:43.84M 2015-11-06T11:58:45.240Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.460 34.601 1499.8295 11:58:44.06M 2015-11-06T11:58:45.445Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.461 34.601 1499.8296 11:58:44.26M 2015-11-06T11:58:45.645Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.461 34.601 1499.8303 11:58:44.46M 2015-11-06T11:58:45.850Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.461 34.601 1499.8290 11:58:44.66M 2015-11-06T11:58:46.050Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.454 34.595 1499.8209 11:58:44.85M 2015-11-06T11:58:46.255Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.454 34.595 1499.8208 11:58:45.07M 2015-11-06T11:58:46.460Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.454 34.595 1499.8213 11:58:45.27M 2015-11-06T11:58:46.662Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.454 34.595 1499.8229 11:58:45.47M 2015-11-06T11:58:46.865Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.456 34.596 1499.8247 11:58:45.67M 2015-11-06T11:58:47.066Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.457 34.598 1499.8252 11:58:45.87M 2015-11-06T11:58:47.271Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.456 34.596 1499.8246 11:58:46.09M 2015-11-06T11:58:47.476Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.456 34.596 1499.8248 11:58:46.29M 2015-11-06T11:58:47.676Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.456 34.596 1499.8253 11:58:46.49M 2015-11-06T11:58:47.880Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.456 34.596 1499.8263 11:58:46.68M 2015-11-06T11:58:48.101Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.454 34.594 1499.8245 11:58:46.89M 2015-11-06T11:58:48.286Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.462 34.602 1499.8334 11:58:47.12M 2015-11-06T11:58:48.486Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.463 34.603 1499.8356 11:58:47.30M 2015-11-06T11:58:48.691Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.465 34.604 1499.8372 11:58:47.50M 2015-11-06T11:58:48.899Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.466 34.605 1499.8387 11:58:47.70M 2015-11-06T11:58:49.099Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.475 34.614 1499.8500 11:58:47.90M 2015-11-06T11:58:49.301Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.475 34.613 1499.8505 11:58:48.12M 2015-11-06T11:58:49.501Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.475 34.613 1499.8500 11:58:48.32M 2015-11-06T11:58:49.706Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.474 34.612 1499.8486 11:58:48.51M 2015-11-06T11:58:49.911Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.473 34.612 1499.8475 11:58:48.71M 2015-11-06T11:58:50.111Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.473 34.612 1499.8472 11:58:48.91M 2015-11-06T11:58:50.316Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.473 34.611 1499.8468 11:58:49.13M 2015-11-06T11:58:50.521Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.473 34.612 1499.8467 11:58:49.33M 2015-11-06T11:58:50.721Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.471 34.611 1499.8445 11:58:49.53M 2015-11-06T11:58:50.926Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.470 34.609 1499.8435 11:58:49.73M 2015-11-06T11:58:51.126Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.469 34.608 1499.8425 11:58:49.93M 2015-11-06T11:58:51.331Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.468 34.608 1499.8405 11:58:50.15M 2015-11-06T11:58:51.536Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.467 34.607 1499.8386 11:58:50.34M 2015-11-06T11:58:51.737Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.467 34.607 1499.8381 11:58:50.55M 2015-11-06T11:58:51.941Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.466 34.606 1499.8375 11:58:50.75M 2015-11-06T11:58:52.146Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.466 34.606 1499.8363 11:58:50.94M 2015-11-06T11:58:52.346Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.467 34.607 1499.8361 11:58:51.16M 2015-11-06T11:58:52.566Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.467 34.608 1499.8370 11:58:51.36M 2015-11-06T11:58:52.751Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.469 34.609 1499.8381 11:58:51.58M 2015-11-06T11:58:52.956Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.467 34.607 1499.8362 11:58:51.76M 2015-11-06T11:58:53.161Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.467 34.607 1499.8356 11:58:51.96M 2015-11-06T11:58:53.361Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.465 34.605 1499.8346 11:58:52.18M 2015-11-06T11:58:53.566Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.465 34.605 1499.8344 11:58:52.38M 2015-11-06T11:58:53.766Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.464 34.605 1499.8334 11:58:52.58M 2015-11-06T11:58:53.971Z|I-OCEAN7-304-XXXX| 27.08 12.901 40.464 34.604 1499.8322 11:58:52.77M 2015-11-06T11:58:54.171Z|I-OCEAN7-304-XXXX| 27.10 12.901 40.464 34.604 1499.8318 11:58:53.98M 2015-11-06T11:58:54.377Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.464 34.604 1499.8325 11:58:53.19M 2015-11-06T11:58:54.581Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.460 34.600 1499.8292 11:58:53.39M 2015-11-06T11:58:54.786Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.460 34.600 1499.8304 11:58:53.59M 2015-11-06T11:58:54.986Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.461 34.601 1499.8317 11:58:53.79M 2015-11-06T11:58:55.186Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.462 34.601 1499.8334 11:58:54.01M 2015-11-06T11:58:55.391Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.463 34.602 1499.8344 11:58:54.21M 2015-11-06T11:58:55.596Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.464 34.603 1499.8358 11:58:54.41M 2015-11-06T11:58:55.801Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.465 34.604 1499.8363 11:58:54.61M 2015-11-06T11:58:56.001Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.461 34.601 1499.8333 11:58:54.80M 2015-11-06T11:58:56.206Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.460 34.600 1499.8322 11:58:55.02M 2015-11-06T11:58:56.406Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.460 34.599 1499.8309 11:58:55.22M 2015-11-06T11:58:56.611Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.461 34.600 1499.8323 11:58:55.42M 2015-11-06T11:58:56.811Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.461 34.600 1499.8325 11:58:55.62M 2015-11-06T11:58:57.031Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.461 34.601 1499.8323 11:58:55.82M 2015-11-06T11:58:57.221Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.461 34.601 1499.8313 11:58:56.05M 2015-11-06T11:58:57.421Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.461 34.601 1499.8312 11:58:56.24M 2015-11-06T11:58:57.626Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.461 34.601 1499.8307 11:58:56.43M 2015-11-06T11:58:57.831Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.462 34.602 1499.8318 11:58:56.63M 2015-11-06T11:58:58.031Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.463 34.603 1499.8322 11:58:56.83M 2015-11-06T11:58:58.231Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.463 34.603 1499.8333 11:58:57.05M 2015-11-06T11:58:58.441Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.463 34.603 1499.8334 11:58:57.25M 2015-11-06T11:58:58.641Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.457 34.598 1499.8271 11:58:57.45M 2015-11-06T11:58:58.841Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.463 34.603 1499.8326 11:58:57.65M 2015-11-06T11:58:59.046Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.464 34.604 1499.8337 11:58:57.85M 2015-11-06T11:58:59.246Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.465 34.605 1499.8353 11:58:58.06M 2015-11-06T11:58:59.451Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.465 34.605 1499.8361 11:58:58.26M 2015-11-06T11:58:59.657Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.467 34.607 1499.8369 11:58:58.47M 2015-11-06T11:58:59.861Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.467 34.607 1499.8385 11:58:58.66M