2015-11-06T11:57:00.071Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.459 34.596 1499.8362 11:56:58.87M 2015-11-06T11:57:00.276Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.459 34.596 1499.8368 11:56:59.09M 2015-11-06T11:57:00.476Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.459 34.596 1499.8368 11:56:59.29M 2015-11-06T11:57:00.693Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.458 34.595 1499.8361 11:56:59.48M 2015-11-06T11:57:00.901Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.464 34.601 1499.8418 11:56:59.69M 2015-11-06T11:57:01.086Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.465 34.602 1499.8422 11:56:59.90M 2015-11-06T11:57:01.291Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.462 34.599 1499.8381 11:57:00.10M 2015-11-06T11:57:01.499Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.462 34.599 1499.8387 11:57:00.30M 2015-11-06T11:57:01.699Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.463 34.601 1499.8403 11:57:00.50M 2015-11-06T11:57:01.901Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.465 34.602 1499.8414 11:57:00.70M 2015-11-06T11:57:02.101Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.465 34.603 1499.8418 11:57:00.90M 2015-11-06T11:57:02.306Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.464 34.602 1499.8408 11:57:01.12M 2015-11-06T11:57:02.506Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.464 34.601 1499.8413 11:57:01.32M 2015-11-06T11:57:02.711Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.454 34.592 1499.8297 11:57:01.52M 2015-11-06T11:57:02.911Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.454 34.592 1499.8298 11:57:01.71M 2015-11-06T11:57:03.116Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.454 34.592 1499.8284 11:57:01.91M 2015-11-06T11:57:03.321Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.453 34.591 1499.8278 11:57:02.13M 2015-11-06T11:57:03.521Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.461 34.599 1499.8358 11:57:02.33M 2015-11-06T11:57:03.726Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.463 34.601 1499.8379 11:57:02.53M 2015-11-06T11:57:03.926Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.462 34.600 1499.8365 11:57:02.73M 2015-11-06T11:57:04.131Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.461 34.599 1499.8362 11:57:02.93M 2015-11-06T11:57:04.331Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.464 34.601 1499.8396 11:57:03.15M 2015-11-06T11:57:04.537Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.465 34.602 1499.8412 11:57:03.34M 2015-11-06T11:57:04.741Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.466 34.603 1499.8428 11:57:03.54M 2015-11-06T11:57:04.950Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.469 34.606 1499.8458 11:57:03.74M 2015-11-06T11:57:05.146Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.468 34.605 1499.8448 11:57:03.94M 2015-11-06T11:57:05.366Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.467 34.605 1499.8435 11:57:04.16M 2015-11-06T11:57:05.551Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.466 34.604 1499.8423 11:57:04.38M 2015-11-06T11:57:05.756Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.466 34.603 1499.8419 11:57:04.56M 2015-11-06T11:57:05.961Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.464 34.602 1499.8405 11:57:04.76M 2015-11-06T11:57:06.161Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.462 34.599 1499.8378 11:57:04.96M 2015-11-06T11:57:06.366Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.461 34.599 1499.8373 11:57:05.18M 2015-11-06T11:57:06.571Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.461 34.599 1499.8384 11:57:05.38M 2015-11-06T11:57:06.771Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.459 34.597 1499.8350 11:57:05.58M 2015-11-06T11:57:06.976Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.459 34.596 1499.8352 11:57:05.77M 2015-11-06T11:57:07.177Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.458 34.596 1499.8352 11:57:05.97M 2015-11-06T11:57:07.381Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.466 34.603 1499.8436 11:57:06.19M 2015-11-06T11:57:07.581Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.467 34.604 1499.8448 11:57:06.39M 2015-11-06T11:57:07.781Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.468 34.605 1499.8461 11:57:06.59M 2015-11-06T11:57:07.991Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.468 34.605 1499.8470 11:57:06.78M 2015-11-06T11:57:08.191Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.470 34.606 1499.8485 11:57:07.01M 2015-11-06T11:57:08.396Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.471 34.607 1499.8502 11:57:07.21M 2015-11-06T11:57:08.601Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.471 34.608 1499.8501 11:57:07.41M 2015-11-06T11:57:08.801Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.462 34.599 1499.8392 11:57:07.60M 2015-11-06T11:57:09.006Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.463 34.600 1499.8390 11:57:07.80M 2015-11-06T11:57:09.206Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.464 34.602 1499.8397 11:57:08.02M 2015-11-06T11:57:09.411Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.465 34.603 1499.8397 11:57:08.22M 2015-11-06T11:57:09.616Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.465 34.603 1499.8414 11:57:08.42M 2015-11-06T11:57:09.831Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.462 34.600 1499.8369 11:57:08.62M 2015-11-06T11:57:10.021Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.461 34.599 1499.8351 11:57:08.84M 2015-11-06T11:57:10.221Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.463 34.602 1499.8356 11:57:09.04M 2015-11-06T11:57:10.426Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.464 34.603 1499.8361 11:57:09.23M 2015-11-06T11:57:10.631Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.466 34.606 1499.8380 11:57:09.43M 2015-11-06T11:57:10.831Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.466 34.606 1499.8375 11:57:09.63M 2015-11-06T11:57:11.036Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.460 34.600 1499.8293 11:57:09.83M 2015-11-06T11:57:11.236Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.462 34.602 1499.8312 11:57:10.05M 2015-11-06T11:57:11.441Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.463 34.603 1499.8328 11:57:10.25M 2015-11-06T11:57:11.641Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.464 34.604 1499.8335 11:57:10.45M 2015-11-06T11:57:11.846Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.464 34.604 1499.8340 11:57:10.65M 2015-11-06T11:57:12.046Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.465 34.605 1499.8350 11:57:10.85M 2015-11-06T11:57:12.251Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.466 34.606 1499.8365 11:57:11.06M 2015-11-06T11:57:12.457Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.467 34.606 1499.8380 11:57:11.26M 2015-11-06T11:57:12.661Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.467 34.606 1499.8386 11:57:11.47M 2015-11-06T11:57:12.862Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.466 34.605 1499.8379 11:57:11.66M 2015-11-06T11:57:13.062Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.467 34.606 1499.8389 11:57:11.86M 2015-11-06T11:57:13.266Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.466 34.605 1499.8387 11:57:12.08M 2015-11-06T11:57:13.471Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.471 34.610 1499.8438 11:57:12.28M 2015-11-06T11:57:13.672Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.471 34.610 1499.8448 11:57:12.48M 2015-11-06T11:57:13.882Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.465 34.604 1499.8381 11:57:12.68M 2015-11-06T11:57:14.081Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.465 34.603 1499.8383 11:57:12.88M 2015-11-06T11:57:14.299Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.464 34.603 1499.8383 11:57:13.10M 2015-11-06T11:57:14.487Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.464 34.602 1499.8379 11:57:13.31M 2015-11-06T11:57:14.687Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.463 34.601 1499.8363 11:57:13.50M 2015-11-06T11:57:14.892Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.462 34.600 1499.8359 11:57:13.69M 2015-11-06T11:57:15.099Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.460 34.599 1499.8352 11:57:13.89M 2015-11-06T11:57:15.298Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.460 34.598 1499.8342 11:57:14.11M 2015-11-06T11:57:15.502Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.460 34.598 1499.8347 11:57:14.31M 2015-11-06T11:57:15.702Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.461 34.599 1499.8351 11:57:14.51M 2015-11-06T11:57:15.907Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.461 34.599 1499.8358 11:57:14.71M 2015-11-06T11:57:16.112Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.461 34.599 1499.8365 11:57:14.91M 2015-11-06T11:57:16.317Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.461 34.599 1499.8372 11:57:15.13M 2015-11-06T11:57:16.517Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.461 34.599 1499.8380 11:57:15.33M 2015-11-06T11:57:16.722Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.461 34.599 1499.8373 11:57:15.52M 2015-11-06T11:57:16.922Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.461 34.599 1499.8368 11:57:15.72M 2015-11-06T11:57:17.133Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.461 34.599 1499.8369 11:57:15.92M 2015-11-06T11:57:17.327Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.461 34.598 1499.8368 11:57:16.14M 2015-11-06T11:57:17.532Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.461 34.598 1499.8368 11:57:16.34M 2015-11-06T11:57:17.732Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.461 34.598 1499.8368 11:57:16.54M 2015-11-06T11:57:17.937Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.460 34.598 1499.8362 11:57:16.74M 2015-11-06T11:57:18.142Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.460 34.598 1499.8357 11:57:16.94M 2015-11-06T11:57:18.342Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.460 34.598 1499.8353 11:57:17.16M 2015-11-06T11:57:18.547Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.460 34.598 1499.8350 11:57:17.35M 2015-11-06T11:57:18.767Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.460 34.598 1499.8346 11:57:17.55M 2015-11-06T11:57:18.952Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.460 34.598 1499.8350 11:57:17.77M 2015-11-06T11:57:19.157Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.460 34.598 1499.8353 11:57:17.95M 2015-11-06T11:57:19.362Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.461 34.599 1499.8364 11:57:18.17M 2015-11-06T11:57:19.562Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.462 34.600 1499.8367 11:57:18.37M 2015-11-06T11:57:19.767Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.462 34.600 1499.8374 11:57:18.57M 2015-11-06T11:57:19.967Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.463 34.600 1499.8390 11:57:18.77M 2015-11-06T11:57:20.167Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.463 34.601 1499.8387 11:57:18.97M 2015-11-06T11:57:20.372Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.463 34.601 1499.8376 11:57:19.18M 2015-11-06T11:57:20.577Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.463 34.601 1499.8369 11:57:19.38M 2015-11-06T11:57:20.777Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.463 34.601 1499.8372 11:57:19.58M 2015-11-06T11:57:20.982Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.463 34.601 1499.8374 11:57:19.78M 2015-11-06T11:57:21.187Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.463 34.601 1499.8368 11:57:20.00M 2015-11-06T11:57:21.387Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.463 34.602 1499.8359 11:57:20.20M 2015-11-06T11:57:21.592Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.463 34.602 1499.8365 11:57:20.40M 2015-11-06T11:57:21.792Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.463 34.602 1499.8354 11:57:20.60M 2015-11-06T11:57:22.009Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.463 34.601 1499.8347 11:57:20.79M 2015-11-06T11:57:22.202Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.463 34.601 1499.8350 11:57:21.02M 2015-11-06T11:57:22.407Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.462 34.601 1499.8345 11:57:21.21M 2015-11-06T11:57:22.607Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.462 34.601 1499.8341 11:57:21.42M 2015-11-06T11:57:22.809Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.461 34.601 1499.8324 11:57:21.61M 2015-11-06T11:57:23.012Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.461 34.600 1499.8318 11:57:21.81M 2015-11-06T11:57:23.232Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.461 34.600 1499.8317 11:57:22.03M 2015-11-06T11:57:23.417Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.462 34.601 1499.8325 11:57:22.25M 2015-11-06T11:57:23.622Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.463 34.602 1499.8337 11:57:22.43M 2015-11-06T11:57:23.822Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.464 34.603 1499.8353 11:57:22.63M 2015-11-06T11:57:24.027Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.465 34.604 1499.8379 11:57:22.83M 2015-11-06T11:57:24.232Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.466 34.605 1499.8402 11:57:23.05M 2015-11-06T11:57:24.432Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.467 34.606 1499.8422 11:57:23.25M 2015-11-06T11:57:24.642Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.468 34.606 1499.8435 11:57:23.44M 2015-11-06T11:57:24.844Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.469 34.606 1499.8451 11:57:23.64M 2015-11-06T11:57:25.042Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.469 34.606 1499.8459 11:57:23.84M 2015-11-06T11:57:25.247Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.469 34.606 1499.8455 11:57:24.06M 2015-11-06T11:57:25.447Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.469 34.607 1499.8463 11:57:24.26M 2015-11-06T11:57:25.652Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.470 34.607 1499.8472 11:57:24.46M 2015-11-06T11:57:25.857Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.471 34.608 1499.8501 11:57:24.66M 2015-11-06T11:57:26.057Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.467 34.604 1499.8453 11:57:24.86M 2015-11-06T11:57:26.257Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.466 34.604 1499.8446 11:57:25.08M 2015-11-06T11:57:26.462Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.466 34.604 1499.8445 11:57:25.27M 2015-11-06T11:57:26.667Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.466 34.603 1499.8439 11:57:25.47M 2015-11-06T11:57:26.872Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.466 34.603 1499.8433 11:57:25.67M 2015-11-06T11:57:27.072Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.465 34.603 1499.8422 11:57:25.87M 2015-11-06T11:57:27.272Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.465 34.603 1499.8408 11:57:26.09M 2015-11-06T11:57:27.482Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.465 34.603 1499.8398 11:57:26.29M 2015-11-06T11:57:27.702Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.465 34.604 1499.8396 11:57:26.49M 2015-11-06T11:57:27.882Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.465 34.604 1499.8386 11:57:26.70M 2015-11-06T11:57:28.087Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.465 34.604 1499.8390 11:57:26.88M 2015-11-06T11:57:28.292Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.473 34.611 1499.8489 11:57:27.11M 2015-11-06T11:57:28.499Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.474 34.612 1499.8495 11:57:27.30M 2015-11-06T11:57:28.699Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.474 34.612 1499.8486 11:57:27.51M 2015-11-06T11:57:28.902Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.474 34.613 1499.8483 11:57:27.70M 2015-11-06T11:57:29.102Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.474 34.612 1499.8479 11:57:27.90M 2015-11-06T11:57:29.307Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.473 34.611 1499.8477 11:57:28.12M 2015-11-06T11:57:29.512Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.474 34.612 1499.8480 11:57:28.32M 2015-11-06T11:57:29.712Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.474 34.612 1499.8477 11:57:28.52M 2015-11-06T11:57:29.917Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.472 34.610 1499.8464 11:57:28.71M 2015-11-06T11:57:30.122Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.471 34.609 1499.8448 11:57:28.92M 2015-11-06T11:57:30.322Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.470 34.608 1499.8452 11:57:29.14M 2015-11-06T11:57:30.527Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.470 34.608 1499.8456 11:57:29.34M 2015-11-06T11:57:30.727Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.469 34.607 1499.8452 11:57:29.53M 2015-11-06T11:57:30.932Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.468 34.605 1499.8445 11:57:29.73M 2015-11-06T11:57:31.137Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.466 34.604 1499.8420 11:57:29.93M 2015-11-06T11:57:31.339Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.465 34.603 1499.8401 11:57:30.15M 2015-11-06T11:57:31.542Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.464 34.601 1499.8390 11:57:30.35M 2015-11-06T11:57:31.742Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.463 34.600 1499.8389 11:57:30.55M 2015-11-06T11:57:31.947Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.463 34.600 1499.8397 11:57:30.75M 2015-11-06T11:57:32.167Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.463 34.600 1499.8383 11:57:30.95M 2015-11-06T11:57:32.352Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.463 34.601 1499.8381 11:57:31.18M 2015-11-06T11:57:32.557Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.464 34.601 1499.8392 11:57:31.37M 2015-11-06T11:57:32.762Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.464 34.602 1499.8398 11:57:31.56M 2015-11-06T11:57:32.962Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.465 34.602 1499.8403 11:57:31.76M 2015-11-06T11:57:33.162Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.465 34.603 1499.8416 11:57:31.96M 2015-11-06T11:57:33.367Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.466 34.604 1499.8422 11:57:32.18M 2015-11-06T11:57:33.567Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.466 34.604 1499.8418 11:57:32.38M 2015-11-06T11:57:33.777Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.466 34.604 1499.8412 11:57:32.58M 2015-11-06T11:57:33.977Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.466 34.605 1499.8397 11:57:32.78M 2015-11-06T11:57:34.177Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.466 34.605 1499.8400 11:57:32.97M 2015-11-06T11:57:34.382Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.467 34.605 1499.8406 11:57:33.19M 2015-11-06T11:57:34.582Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.467 34.605 1499.8417 11:57:33.39M 2015-11-06T11:57:34.788Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.468 34.606 1499.8423 11:57:33.59M 2015-11-06T11:57:34.992Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.468 34.606 1499.8420 11:57:33.79M 2015-11-06T11:57:35.192Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.468 34.606 1499.8424 11:57:34.01M 2015-11-06T11:57:35.397Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.467 34.605 1499.8427 11:57:34.21M 2015-11-06T11:57:35.602Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.467 34.605 1499.8431 11:57:34.41M 2015-11-06T11:57:35.808Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.467 34.605 1499.8418 11:57:34.61M 2015-11-06T11:57:36.007Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.469 34.607 1499.8441 11:57:34.81M 2015-11-06T11:57:36.212Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.464 34.602 1499.8390 11:57:35.03M 2015-11-06T11:57:36.412Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.463 34.602 1499.8374 11:57:35.23M 2015-11-06T11:57:36.632Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.466 34.604 1499.8402 11:57:35.42M 2015-11-06T11:57:36.818Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.466 34.605 1499.8409 11:57:35.64M 2015-11-06T11:57:37.023Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.467 34.605 1499.8420 11:57:35.82M 2015-11-06T11:57:37.228Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.467 34.605 1499.8417 11:57:36.04M 2015-11-06T11:57:37.437Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.468 34.606 1499.8427 11:57:36.24M 2015-11-06T11:57:37.633Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.469 34.608 1499.8430 11:57:36.44M 2015-11-06T11:57:37.833Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.470 34.606 1499.8473 11:57:36.64M 2015-11-06T11:57:38.038Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.470 34.606 1499.8484 11:57:36.84M 2015-11-06T11:57:38.243Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.459 34.596 1499.8372 11:57:37.06M 2015-11-06T11:57:38.442Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.458 34.598 1499.8290 11:57:37.26M 2015-11-06T11:57:38.648Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.457 34.597 1499.8271 11:57:37.45M 2015-11-06T11:57:38.853Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.456 34.597 1499.8265 11:57:37.65M 2015-11-06T11:57:39.053Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.455 34.596 1499.8241 11:57:37.85M 2015-11-06T11:57:39.258Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.455 34.596 1499.8218 11:57:38.07M 2015-11-06T11:57:39.463Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.455 34.596 1499.8213 11:57:38.27M 2015-11-06T11:57:39.663Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.597 1499.8214 11:57:38.47M 2015-11-06T11:57:39.868Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.456 34.598 1499.8224 11:57:38.67M 2015-11-06T11:57:40.068Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.456 34.598 1499.8231 11:57:38.87M 2015-11-06T11:57:40.273Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.456 34.598 1499.8236 11:57:39.08M 2015-11-06T11:57:40.473Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.456 34.598 1499.8237 11:57:39.28M 2015-11-06T11:57:40.678Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.456 34.598 1499.8236 11:57:39.48M 2015-11-06T11:57:40.878Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.456 34.597 1499.8236 11:57:39.68M 2015-11-06T11:57:41.100Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.456 34.597 1499.8236 11:57:39.88M 2015-11-06T11:57:41.293Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.456 34.597 1499.8248 11:57:40.12M 2015-11-06T11:57:41.488Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.456 34.597 1499.8257 11:57:40.30M 2015-11-06T11:57:41.688Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.457 34.598 1499.8259 11:57:40.50M 2015-11-06T11:57:41.893Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.457 34.598 1499.8258 11:57:40.69M 2015-11-06T11:57:42.099Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.458 34.598 1499.8260 11:57:40.90M 2015-11-06T11:57:42.298Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.458 34.598 1499.8267 11:57:41.12M 2015-11-06T11:57:42.503Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.458 34.599 1499.8279 11:57:41.31M 2015-11-06T11:57:42.708Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.459 34.599 1499.8293 11:57:41.51M 2015-11-06T11:57:42.913Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.460 34.599 1499.8296 11:57:41.71M 2015-11-06T11:57:43.113Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.460 34.600 1499.8313 11:57:41.91M 2015-11-06T11:57:43.318Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.461 34.600 1499.8329 11:57:42.13M 2015-11-06T11:57:43.523Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.462 34.601 1499.8336 11:57:42.33M 2015-11-06T11:57:43.723Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.463 34.601 1499.8362 11:57:42.53M 2015-11-06T11:57:43.923Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.463 34.601 1499.8370 11:57:42.73M 2015-11-06T11:57:44.128Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.462 34.600 1499.8367 11:57:42.93M 2015-11-06T11:57:44.333Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.462 34.600 1499.8364 11:57:43.15M 2015-11-06T11:57:44.533Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.462 34.600 1499.8358 11:57:43.34M 2015-11-06T11:57:44.738Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.461 34.599 1499.8361 11:57:43.54M 2015-11-06T11:57:44.943Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.462 34.599 1499.8372 11:57:43.74M 2015-11-06T11:57:45.143Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.462 34.600 1499.8387 11:57:43.94M 2015-11-06T11:57:45.348Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.463 34.600 1499.8395 11:57:44.16M 2015-11-06T11:57:45.568Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.463 34.601 1499.8392 11:57:44.36M 2015-11-06T11:57:45.753Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.464 34.601 1499.8397 11:57:44.58M 2015-11-06T11:57:45.953Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.464 34.602 1499.8391 11:57:44.76M 2015-11-06T11:57:46.158Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.464 34.602 1499.8389 11:57:44.96M 2015-11-06T11:57:46.363Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.459 34.598 1499.8331 11:57:45.18M 2015-11-06T11:57:46.563Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.459 34.597 1499.8317 11:57:45.38M 2015-11-06T11:57:46.768Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.458 34.596 1499.8303 11:57:45.57M 2015-11-06T11:57:46.968Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.462 34.600 1499.8341 11:57:45.77M 2015-11-06T11:57:47.173Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.463 34.601 1499.8348 11:57:45.97M 2015-11-06T11:57:47.378Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.461 34.600 1499.8333 11:57:46.19M 2015-11-06T11:57:47.583Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.461 34.600 1499.8333 11:57:46.39M 2015-11-06T11:57:47.783Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.462 34.601 1499.8352 11:57:46.59M 2015-11-06T11:57:47.983Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.461 34.600 1499.8330 11:57:46.79M 2015-11-06T11:57:48.188Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.460 34.599 1499.8315 11:57:47.00M 2015-11-06T11:57:48.393Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.459 34.599 1499.8303 11:57:47.21M 2015-11-06T11:57:48.593Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.459 34.598 1499.8297 11:57:47.40M 2015-11-06T11:57:48.803Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.459 34.598 1499.8298 11:57:47.60M 2015-11-06T11:57:49.003Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.459 34.598 1499.8303 11:57:47.80M 2015-11-06T11:57:49.203Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.456 34.595 1499.8273 11:57:48.02M 2015-11-06T11:57:49.408Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.460 34.599 1499.8313 11:57:48.22M 2015-11-06T11:57:49.613Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.460 34.600 1499.8317 11:57:48.42M 2015-11-06T11:57:49.813Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.461 34.600 1499.8329 11:57:48.62M 2015-11-06T11:57:50.033Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.467 34.606 1499.8402 11:57:48.82M 2015-11-06T11:57:50.219Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.464 34.603 1499.8368 11:57:49.05M 2015-11-06T11:57:50.423Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.463 34.602 1499.8365 11:57:49.23M 2015-11-06T11:57:50.623Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.462 34.601 1499.8361 11:57:49.43M 2015-11-06T11:57:50.828Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.462 34.601 1499.8356 11:57:49.63M 2015-11-06T11:57:51.033Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.462 34.601 1499.8359 11:57:49.83M 2015-11-06T11:57:51.233Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.461 34.600 1499.8353 11:57:50.05M 2015-11-06T11:57:51.438Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.461 34.599 1499.8357 11:57:50.25M 2015-11-06T11:57:51.643Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.460 34.598 1499.8356 11:57:50.45M 2015-11-06T11:57:51.843Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.459 34.598 1499.8351 11:57:50.65M 2015-11-06T11:57:52.048Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.459 34.597 1499.8348 11:57:50.85M 2015-11-06T11:57:52.253Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.459 34.598 1499.8350 11:57:51.07M 2015-11-06T11:57:52.448Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.460 34.598 1499.8342 11:57:51.27M 2015-11-06T11:57:52.653Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.461 34.599 1499.8348 11:57:51.46M 2015-11-06T11:57:52.860Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.461 34.600 1499.8337 11:57:51.66M 2015-11-06T11:57:53.063Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.461 34.600 1499.8330 11:57:51.86M 2015-11-06T11:57:53.263Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.461 34.600 1499.8331 11:57:52.08M 2015-11-06T11:57:53.468Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.461 34.600 1499.8330 11:57:52.28M 2015-11-06T11:57:53.668Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.462 34.601 1499.8330 11:57:52.48M 2015-11-06T11:57:53.878Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.461 34.601 1499.8320 11:57:52.67M 2015-11-06T11:57:54.073Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.465 34.605 1499.8358 11:57:52.88M 2015-11-06T11:57:54.278Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.465 34.605 1499.8358 11:57:53.09M 2015-11-06T11:57:54.499Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.466 34.605 1499.8353 11:57:53.29M 2015-11-06T11:57:54.688Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.466 34.605 1499.8352 11:57:53.51M 2015-11-06T11:57:54.893Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.466 34.606 1499.8364 11:57:53.69M 2015-11-06T11:57:55.093Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.466 34.606 1499.8367 11:57:53.89M 2015-11-06T11:57:55.298Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.466 34.606 1499.8367 11:57:54.11M 2015-11-06T11:57:55.499Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.466 34.605 1499.8384 11:57:54.31M 2015-11-06T11:57:55.699Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.466 34.604 1499.8383 11:57:54.51M 2015-11-06T11:57:55.903Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.465 34.603 1499.8390 11:57:54.71M 2015-11-06T11:57:56.108Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.464 34.603 1499.8381 11:57:54.91M 2015-11-06T11:57:56.308Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.464 34.602 1499.8379 11:57:55.12M 2015-11-06T11:57:56.513Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.463 34.601 1499.8373 11:57:55.32M 2015-11-06T11:57:56.713Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.462 34.600 1499.8369 11:57:55.52M 2015-11-06T11:57:56.923Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.462 34.600 1499.8369 11:57:55.72M 2015-11-06T11:57:57.123Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.461 34.599 1499.8362 11:57:55.92M 2015-11-06T11:57:57.328Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.461 34.599 1499.8357 11:57:56.14M 2015-11-06T11:57:57.528Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.460 34.599 1499.8341 11:57:56.34M 2015-11-06T11:57:57.733Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.461 34.600 1499.8350 11:57:56.54M 2015-11-06T11:57:57.933Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.461 34.600 1499.8341 11:57:56.74M 2015-11-06T11:57:58.138Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.461 34.600 1499.8333 11:57:56.93M 2015-11-06T11:57:58.338Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.461 34.601 1499.8328 11:57:57.16M 2015-11-06T11:57:58.544Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.461 34.601 1499.8315 11:57:57.35M 2015-11-06T11:57:58.748Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.461 34.601 1499.8306 11:57:57.55M 2015-11-06T11:57:58.968Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.455 34.596 1499.8226 11:57:57.75M 2015-11-06T11:57:59.153Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.453 34.595 1499.8207 11:57:57.97M 2015-11-06T11:57:59.358Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.452 34.593 1499.8177 11:57:58.17M 2015-11-06T11:57:59.558Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.451 34.593 1499.8168 11:57:58.37M 2015-11-06T11:57:59.763Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.450 34.592 1499.8162 11:57:58.57M 2015-11-06T11:57:59.968Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.449 34.591 1499.8140 11:57:58.77M