2015-11-06T11:56:00.163Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.458 34.597 1499.8304 11:55:58.96M 2015-11-06T11:56:00.368Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.457 34.596 1499.8293 11:55:59.18M 2015-11-06T11:56:00.576Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.461 34.600 1499.8335 11:55:59.38M 2015-11-06T11:56:00.776Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.461 34.600 1499.8335 11:55:59.57M 2015-11-06T11:56:00.978Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.462 34.601 1499.8341 11:55:59.77M 2015-11-06T11:56:01.182Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.462 34.601 1499.8339 11:55:59.97M 2015-11-06T11:56:01.384Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.462 34.601 1499.8345 11:56:00.19M 2015-11-06T11:56:01.584Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.469 34.607 1499.8431 11:56:00.39M 2015-11-06T11:56:01.788Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.466 34.604 1499.8412 11:56:00.59M 2015-11-06T11:56:01.994Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.465 34.603 1499.8402 11:56:00.79M 2015-11-06T11:56:02.199Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.464 34.602 1499.8378 11:56:01.01M 2015-11-06T11:56:02.404Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.462 34.601 1499.8362 11:56:01.21M 2015-11-06T11:56:02.604Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.461 34.599 1499.8358 11:56:01.41M 2015-11-06T11:56:02.824Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.460 34.598 1499.8341 11:56:01.60M 2015-11-06T11:56:03.009Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.459 34.597 1499.8329 11:56:01.82M 2015-11-06T11:56:03.216Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.457 34.595 1499.8317 11:56:02.02M 2015-11-06T11:56:03.413Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.458 34.597 1499.8307 11:56:02.22M 2015-11-06T11:56:03.834Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.458 34.597 1499.8304 11:56:02.42M 2015-11-06T11:56:03.834Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.458 34.596 1499.8314 11:56:02.71M 2015-11-06T11:56:04.034Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.458 34.597 1499.8317 11:56:02.83M 2015-11-06T11:56:04.238Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.458 34.596 1499.8309 11:56:03.05M 2015-11-06T11:56:04.438Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.457 34.596 1499.8300 11:56:03.25M 2015-11-06T11:56:04.644Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.459 34.598 1499.8319 11:56:03.45M 2015-11-06T11:56:04.849Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.459 34.598 1499.8317 11:56:03.64M 2015-11-06T11:56:05.049Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.459 34.597 1499.8322 11:56:03.85M 2015-11-06T11:56:05.254Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.459 34.598 1499.8336 11:56:04.06M 2015-11-06T11:56:05.454Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.460 34.598 1499.8352 11:56:04.26M 2015-11-06T11:56:05.662Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.461 34.598 1499.8361 11:56:04.46M 2015-11-06T11:56:05.864Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.461 34.599 1499.8362 11:56:04.66M 2015-11-06T11:56:06.064Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.462 34.600 1499.8369 11:56:04.86M 2015-11-06T11:56:06.264Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.462 34.599 1499.8368 11:56:05.08M 2015-11-06T11:56:06.474Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.461 34.599 1499.8362 11:56:05.28M 2015-11-06T11:56:06.674Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.463 34.601 1499.8390 11:56:05.48M 2015-11-06T11:56:06.874Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.464 34.602 1499.8397 11:56:05.68M 2015-11-06T11:56:07.079Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.464 34.602 1499.8397 11:56:05.87M 2015-11-06T11:56:07.304Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.465 34.603 1499.8412 11:56:06.09M 2015-11-06T11:56:07.484Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.463 34.601 1499.8394 11:56:06.31M 2015-11-06T11:56:07.689Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.462 34.600 1499.8379 11:56:06.49M 2015-11-06T11:56:07.894Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.462 34.600 1499.8367 11:56:06.69M 2015-11-06T11:56:08.099Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.460 34.599 1499.8348 11:56:06.89M 2015-11-06T11:56:08.294Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.460 34.599 1499.8331 11:56:07.11M 2015-11-06T11:56:08.500Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.463 34.602 1499.8362 11:56:07.31M 2015-11-06T11:56:08.704Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.463 34.603 1499.8363 11:56:07.51M 2015-11-06T11:56:08.909Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.463 34.602 1499.8365 11:56:07.71M 2015-11-06T11:56:09.109Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.463 34.602 1499.8364 11:56:07.90M 2015-11-06T11:56:09.314Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.466 34.605 1499.8408 11:56:08.12M 2015-11-06T11:56:09.514Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.467 34.605 1499.8402 11:56:08.32M 2015-11-06T11:56:09.719Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.466 34.605 1499.8398 11:56:08.52M 2015-11-06T11:56:09.924Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.470 34.609 1499.8450 11:56:08.72M 2015-11-06T11:56:10.124Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.466 34.604 1499.8397 11:56:08.92M 2015-11-06T11:56:10.329Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.465 34.603 1499.8380 11:56:09.14M 2015-11-06T11:56:10.579Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.463 34.602 1499.8362 11:56:09.34M 2015-11-06T11:56:10.736Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.464 34.603 1499.8375 11:56:09.58M 2015-11-06T11:56:10.939Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.464 34.603 1499.8379 11:56:09.73M 2015-11-06T11:56:11.144Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.464 34.603 1499.8375 11:56:09.93M 2015-11-06T11:56:11.344Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.464 34.603 1499.8378 11:56:10.15M 2015-11-06T11:56:11.549Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.464 34.602 1499.8378 11:56:10.35M 2015-11-06T11:56:11.764Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.464 34.602 1499.8379 11:56:10.55M 2015-11-06T11:56:11.954Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.464 34.603 1499.8383 11:56:10.77M 2015-11-06T11:56:12.159Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.464 34.602 1499.8381 11:56:10.95M 2015-11-06T11:56:12.359Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.464 34.602 1499.8375 11:56:11.17M 2015-11-06T11:56:12.564Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.463 34.602 1499.8367 11:56:11.37M 2015-11-06T11:56:12.764Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.463 34.602 1499.8369 11:56:11.57M 2015-11-06T11:56:12.969Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.463 34.602 1499.8370 11:56:11.76M 2015-11-06T11:56:13.177Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.463 34.602 1499.8364 11:56:11.96M 2015-11-06T11:56:13.377Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.468 34.606 1499.8425 11:56:12.18M 2015-11-06T11:56:13.579Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.463 34.602 1499.8361 11:56:12.38M 2015-11-06T11:56:13.779Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.461 34.601 1499.8333 11:56:12.58M 2015-11-06T11:56:13.984Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.460 34.599 1499.8317 11:56:12.78M 2015-11-06T11:56:14.189Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.459 34.598 1499.8325 11:56:13.00M 2015-11-06T11:56:14.413Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.457 34.597 1499.8308 11:56:13.20M 2015-11-06T11:56:14.611Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.457 34.596 1499.8306 11:56:13.40M 2015-11-06T11:56:14.794Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.455 34.594 1499.8290 11:56:13.60M 2015-11-06T11:56:14.999Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.461 34.600 1499.8354 11:56:13.80M 2015-11-06T11:56:15.204Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.461 34.600 1499.8359 11:56:14.01M 2015-11-06T11:56:15.404Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.461 34.600 1499.8354 11:56:14.21M 2015-11-06T11:56:15.655Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.461 34.599 1499.8356 11:56:14.41M 2015-11-06T11:56:15.809Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.461 34.600 1499.8345 11:56:14.66M 2015-11-06T11:56:16.009Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.460 34.599 1499.8339 11:56:14.81M 2015-11-06T11:56:16.234Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.460 34.599 1499.8339 11:56:15.03M 2015-11-06T11:56:16.419Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.459 34.598 1499.8331 11:56:15.24M 2015-11-06T11:56:16.624Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.454 34.592 1499.8276 11:56:15.43M 2015-11-06T11:56:16.824Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.464 34.601 1499.8396 11:56:15.63M 2015-11-06T11:56:17.024Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.464 34.602 1499.8394 11:56:15.83M 2015-11-06T11:56:17.234Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.464 34.602 1499.8394 11:56:16.04M 2015-11-06T11:56:17.439Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.464 34.602 1499.8386 11:56:16.24M 2015-11-06T11:56:17.639Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.467 34.605 1499.8414 11:56:16.44M 2015-11-06T11:56:17.844Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.474 34.612 1499.8496 11:56:16.64M 2015-11-06T11:56:18.044Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.472 34.609 1499.8463 11:56:16.84M 2015-11-06T11:56:18.249Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.459 34.597 1499.8314 11:56:17.06M 2015-11-06T11:56:18.449Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.459 34.597 1499.8311 11:56:17.26M 2015-11-06T11:56:18.657Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.458 34.596 1499.8303 11:56:17.45M 2015-11-06T11:56:18.861Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.462 34.601 1499.8356 11:56:17.65M 2015-11-06T11:56:19.059Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.463 34.601 1499.8356 11:56:17.86M 2015-11-06T11:56:19.260Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.464 34.603 1499.8359 11:56:18.07M 2015-11-06T11:56:19.464Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.465 34.604 1499.8370 11:56:18.27M 2015-11-06T11:56:19.669Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.466 34.605 1499.8383 11:56:18.47M 2015-11-06T11:56:19.869Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.467 34.606 1499.8390 11:56:18.67M 2015-11-06T11:56:20.074Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.468 34.607 1499.8396 11:56:18.87M 2015-11-06T11:56:20.279Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.469 34.608 1499.8408 11:56:19.09M 2015-11-06T11:56:20.479Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.468 34.607 1499.8398 11:56:19.29M 2015-11-06T11:56:20.699Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.468 34.607 1499.8391 11:56:19.48M 2015-11-06T11:56:20.889Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.467 34.607 1499.8381 11:56:19.70M 2015-11-06T11:56:21.089Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.468 34.608 1499.8407 11:56:19.89M 2015-11-06T11:56:21.299Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.468 34.608 1499.8411 11:56:20.10M 2015-11-06T11:56:21.499Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.469 34.608 1499.8416 11:56:20.30M 2015-11-06T11:56:21.700Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.468 34.607 1499.8412 11:56:20.50M 2015-11-06T11:56:21.899Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.467 34.607 1499.8407 11:56:20.70M 2015-11-06T11:56:22.104Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.467 34.606 1499.8407 11:56:20.90M 2015-11-06T11:56:22.309Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.467 34.606 1499.8409 11:56:21.12M 2015-11-06T11:56:22.515Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.468 34.607 1499.8424 11:56:21.32M 2015-11-06T11:56:22.715Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.468 34.607 1499.8416 11:56:21.52M 2015-11-06T11:56:22.914Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.467 34.606 1499.8411 11:56:21.72M 2015-11-06T11:56:23.119Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.467 34.605 1499.8405 11:56:21.91M 2015-11-06T11:56:23.319Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.467 34.605 1499.8408 11:56:22.13M 2015-11-06T11:56:23.524Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.467 34.605 1499.8414 11:56:22.33M 2015-11-06T11:56:23.729Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.466 34.605 1499.8413 11:56:22.53M 2015-11-06T11:56:23.929Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.466 34.604 1499.8402 11:56:22.73M 2015-11-06T11:56:24.136Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.465 34.603 1499.8390 11:56:22.93M 2015-11-06T11:56:24.339Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.464 34.603 1499.8378 11:56:23.15M 2015-11-06T11:56:24.539Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.465 34.604 1499.8386 11:56:23.35M 2015-11-06T11:56:24.744Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.466 34.605 1499.8390 11:56:23.55M 2015-11-06T11:56:24.949Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.466 34.605 1499.8395 11:56:23.74M 2015-11-06T11:56:25.169Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.467 34.605 1499.8406 11:56:23.94M 2015-11-06T11:56:25.354Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.468 34.606 1499.8425 11:56:24.18M 2015-11-06T11:56:25.554Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.468 34.606 1499.8436 11:56:24.36M 2015-11-06T11:56:25.804Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.468 34.606 1499.8445 11:56:24.56M 2015-11-06T11:56:25.959Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.468 34.606 1499.8444 11:56:24.81M 2015-11-06T11:56:26.164Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.468 34.606 1499.8445 11:56:24.96M 2015-11-06T11:56:26.369Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.467 34.605 1499.8438 11:56:25.18M 2015-11-06T11:56:26.569Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.466 34.604 1499.8430 11:56:25.38M 2015-11-06T11:56:26.776Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.464 34.602 1499.8409 11:56:25.57M 2015-11-06T11:56:26.980Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.464 34.601 1499.8406 11:56:25.77M 2015-11-06T11:56:27.180Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.463 34.600 1499.8401 11:56:26.98M 2015-11-06T11:56:27.385Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.463 34.600 1499.8407 11:56:26.19M 2015-11-06T11:56:27.585Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.464 34.601 1499.8424 11:56:26.39M 2015-11-06T11:56:27.789Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.465 34.601 1499.8435 11:56:26.59M 2015-11-06T11:56:27.995Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.462 34.599 1499.8394 11:56:26.79M 2015-11-06T11:56:28.194Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.462 34.599 1499.8396 11:56:27.01M 2015-11-06T11:56:28.400Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.463 34.600 1499.8402 11:56:27.21M 2015-11-06T11:56:28.605Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.463 34.601 1499.8403 11:56:27.41M 2015-11-06T11:56:28.805Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.464 34.602 1499.8401 11:56:27.61M 2015-11-06T11:56:29.005Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.464 34.602 1499.8405 11:56:27.80M 2015-11-06T11:56:29.210Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.464 34.601 1499.8403 11:56:28.02M 2015-11-06T11:56:29.415Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.464 34.601 1499.8405 11:56:28.22M 2015-11-06T11:56:29.630Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.464 34.602 1499.8417 11:56:28.42M 2015-11-06T11:56:29.820Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.465 34.603 1499.8424 11:56:28.63M 2015-11-06T11:56:30.025Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.464 34.602 1499.8402 11:56:28.82M 2015-11-06T11:56:30.245Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.463 34.601 1499.8387 11:56:29.04M 2015-11-06T11:56:30.430Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.463 34.601 1499.8372 11:56:29.24M 2015-11-06T11:56:30.630Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.462 34.600 1499.8362 11:56:29.44M 2015-11-06T11:56:30.880Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.461 34.600 1499.8351 11:56:29.64M 2015-11-06T11:56:31.040Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.460 34.598 1499.8331 11:56:29.88M 2015-11-06T11:56:31.240Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.459 34.597 1499.8314 11:56:30.05M 2015-11-06T11:56:31.445Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.457 34.596 1499.8293 11:56:30.25M 2015-11-06T11:56:31.650Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.461 34.600 1499.8337 11:56:30.45M 2015-11-06T11:56:31.850Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.463 34.602 1499.8336 11:56:30.65M 2015-11-06T11:56:32.055Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.463 34.603 1499.8337 11:56:30.85M 2015-11-06T11:56:32.255Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.463 34.603 1499.8334 11:56:31.07M 2015-11-06T11:56:32.460Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.463 34.603 1499.8339 11:56:31.27M 2015-11-06T11:56:32.665Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.468 34.607 1499.8387 11:56:31.47M 2015-11-06T11:56:32.860Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.464 34.604 1499.8359 11:56:31.67M 2015-11-06T11:56:33.070Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.464 34.603 1499.8363 11:56:31.86M 2015-11-06T11:56:33.270Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.464 34.603 1499.8370 11:56:32.08M 2015-11-06T11:56:33.475Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.464 34.603 1499.8361 11:56:32.28M 2015-11-06T11:56:33.675Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.464 34.603 1499.8358 11:56:32.48M 2015-11-06T11:56:33.880Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.463 34.603 1499.8351 11:56:32.68M 2015-11-06T11:56:34.100Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.462 34.602 1499.8348 11:56:32.88M 2015-11-06T11:56:34.285Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.462 34.601 1499.8358 11:56:33.12M 2015-11-06T11:56:34.490Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.462 34.601 1499.8370 11:56:33.30M 2015-11-06T11:56:34.699Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.458 34.597 1499.8322 11:56:33.50M 2015-11-06T11:56:34.900Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.460 34.597 1499.8351 11:56:33.70M 2015-11-06T11:56:35.099Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.460 34.598 1499.8362 11:56:33.89M 2015-11-06T11:56:35.300Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.460 34.598 1499.8352 11:56:34.11M 2015-11-06T11:56:35.513Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.465 34.603 1499.8398 11:56:34.31M 2015-11-06T11:56:35.705Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.466 34.604 1499.8397 11:56:34.51M 2015-11-06T11:56:35.955Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.466 34.604 1499.8401 11:56:34.71M 2015-11-06T11:56:36.115Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.466 34.604 1499.8403 11:56:34.95M 2015-11-06T11:56:36.315Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.466 34.604 1499.8409 11:56:35.13M 2015-11-06T11:56:36.520Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.466 34.603 1499.8395 11:56:35.33M 2015-11-06T11:56:36.725Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.466 34.604 1499.8402 11:56:35.53M 2015-11-06T11:56:36.925Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.466 34.604 1499.8406 11:56:35.73M 2015-11-06T11:56:37.130Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.465 34.603 1499.8391 11:56:35.93M 2015-11-06T11:56:37.330Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.466 34.604 1499.8391 11:56:36.14M 2015-11-06T11:56:37.536Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.463 34.601 1499.8350 11:56:36.34M 2015-11-06T11:56:37.736Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.462 34.600 1499.8336 11:56:36.54M 2015-11-06T11:56:37.945Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.460 34.599 1499.8324 11:56:36.74M 2015-11-06T11:56:38.145Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.462 34.600 1499.8346 11:56:36.94M 2015-11-06T11:56:38.345Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.463 34.601 1499.8367 11:56:37.16M 2015-11-06T11:56:38.570Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.463 34.601 1499.8378 11:56:37.35M 2015-11-06T11:56:38.750Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.463 34.601 1499.8372 11:56:37.57M 2015-11-06T11:56:38.950Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.463 34.601 1499.8373 11:56:37.75M 2015-11-06T11:56:39.160Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.463 34.601 1499.8376 11:56:37.95M 2015-11-06T11:56:39.360Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.468 34.606 1499.8431 11:56:38.17M 2015-11-06T11:56:39.565Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.466 34.604 1499.8425 11:56:38.37M 2015-11-06T11:56:39.770Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.466 34.603 1499.8417 11:56:38.57M 2015-11-06T11:56:39.970Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.467 34.605 1499.8440 11:56:38.77M 2015-11-06T11:56:40.176Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.468 34.605 1499.8447 11:56:38.97M 2015-11-06T11:56:40.380Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.474 34.611 1499.8530 11:56:39.19M 2015-11-06T11:56:40.580Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.469 34.606 1499.8472 11:56:39.39M 2015-11-06T11:56:40.780Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.468 34.605 1499.8466 11:56:39.58M 2015-11-06T11:56:40.985Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.467 34.604 1499.8447 11:56:39.78M 2015-11-06T11:56:41.190Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.466 34.603 1499.8446 11:56:40.00M 2015-11-06T11:56:41.395Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.466 34.604 1499.8435 11:56:40.20M 2015-11-06T11:56:41.595Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.467 34.604 1499.8435 11:56:40.40M 2015-11-06T11:56:41.800Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.473 34.610 1499.8513 11:56:40.60M 2015-11-06T11:56:42.000Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.474 34.610 1499.8518 11:56:40.80M 2015-11-06T11:56:42.205Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.474 34.611 1499.8522 11:56:41.02M 2015-11-06T11:56:42.410Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.474 34.611 1499.8519 11:56:41.22M 2015-11-06T11:56:42.610Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.473 34.610 1499.8508 11:56:41.42M 2015-11-06T11:56:42.810Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.473 34.610 1499.8505 11:56:41.61M 2015-11-06T11:56:43.030Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.473 34.611 1499.8500 11:56:41.81M 2015-11-06T11:56:43.217Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.473 34.611 1499.8485 11:56:42.05M 2015-11-06T11:56:43.425Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.471 34.609 1499.8462 11:56:42.23M 2015-11-06T11:56:43.625Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.463 34.602 1499.8368 11:56:42.43M 2015-11-06T11:56:43.830Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.469 34.607 1499.8436 11:56:42.63M 2015-11-06T11:56:44.030Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.469 34.608 1499.8444 11:56:42.83M 2015-11-06T11:56:44.235Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.468 34.607 1499.8418 11:56:43.05M 2015-11-06T11:56:44.440Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.468 34.607 1499.8405 11:56:43.25M 2015-11-06T11:56:44.640Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.468 34.607 1499.8406 11:56:43.45M 2015-11-06T11:56:44.845Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.465 34.604 1499.8370 11:56:43.65M 2015-11-06T11:56:45.045Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.465 34.603 1499.8362 11:56:43.84M 2015-11-06T11:56:45.250Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.464 34.603 1499.8354 11:56:44.06M 2015-11-06T11:56:45.457Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.465 34.604 1499.8357 11:56:44.26M 2015-11-06T11:56:45.655Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.465 34.604 1499.8367 11:56:44.46M 2015-11-06T11:56:45.860Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.466 34.605 1499.8379 11:56:44.66M 2015-11-06T11:56:46.110Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.466 34.605 1499.8385 11:56:44.86M 2015-11-06T11:56:46.265Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.465 34.604 1499.8374 11:56:45.12M 2015-11-06T11:56:46.465Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.465 34.603 1499.8378 11:56:45.28M 2015-11-06T11:56:46.670Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.464 34.603 1499.8370 11:56:45.47M 2015-11-06T11:56:46.875Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.464 34.603 1499.8358 11:56:45.67M 2015-11-06T11:56:47.080Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.463 34.602 1499.8341 11:56:45.87M 2015-11-06T11:56:47.280Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.463 34.602 1499.8340 11:56:46.09M 2015-11-06T11:56:47.501Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.467 34.606 1499.8389 11:56:46.29M 2015-11-06T11:56:47.686Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.467 34.605 1499.8384 11:56:46.51M 2015-11-06T11:56:47.890Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.466 34.605 1499.8383 11:56:46.69M 2015-11-06T11:56:48.090Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.467 34.605 1499.8386 11:56:46.89M 2015-11-06T11:56:48.298Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.466 34.605 1499.8386 11:56:47.11M 2015-11-06T11:56:48.498Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.469 34.607 1499.8423 11:56:47.31M 2015-11-06T11:56:48.701Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.469 34.607 1499.8428 11:56:47.50M 2015-11-06T11:56:48.905Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.469 34.606 1499.8434 11:56:47.70M 2015-11-06T11:56:49.106Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.469 34.606 1499.8438 11:56:47.90M 2015-11-06T11:56:49.311Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.469 34.606 1499.8447 11:56:48.12M 2015-11-06T11:56:49.515Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.470 34.607 1499.8456 11:56:48.32M 2015-11-06T11:56:49.715Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.471 34.608 1499.8470 11:56:48.52M 2015-11-06T11:56:49.920Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.472 34.611 1499.8436 11:56:48.72M 2015-11-06T11:56:50.120Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.472 34.612 1499.8431 11:56:48.92M 2015-11-06T11:56:50.325Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.472 34.612 1499.8433 11:56:49.14M 2015-11-06T11:56:50.530Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.467 34.608 1499.8380 11:56:49.33M 2015-11-06T11:56:50.725Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.456 34.597 1499.8245 11:56:49.54M 2015-11-06T11:56:50.936Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.456 34.597 1499.8231 11:56:49.73M 2015-11-06T11:56:51.136Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.456 34.597 1499.8232 11:56:49.93M 2015-11-06T11:56:51.340Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.456 34.597 1499.8224 11:56:50.15M 2015-11-06T11:56:51.546Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.455 34.596 1499.8228 11:56:50.35M 2015-11-06T11:56:51.751Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.455 34.596 1499.8241 11:56:50.55M 2015-11-06T11:56:51.966Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.453 34.594 1499.8230 11:56:50.75M 2015-11-06T11:56:52.156Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.453 34.593 1499.8229 11:56:50.97M 2015-11-06T11:56:52.356Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.455 34.595 1499.8259 11:56:51.17M 2015-11-06T11:56:52.561Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.456 34.596 1499.8280 11:56:51.36M 2015-11-06T11:56:52.761Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.457 34.597 1499.8300 11:56:51.57M 2015-11-06T11:56:52.966Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.456 34.595 1499.8286 11:56:51.76M 2015-11-06T11:56:53.166Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.460 34.599 1499.8324 11:56:51.96M 2015-11-06T11:56:53.371Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.460 34.599 1499.8336 11:56:52.18M 2015-11-06T11:56:53.577Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.461 34.601 1499.8346 11:56:52.38M 2015-11-06T11:56:53.777Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.462 34.601 1499.8351 11:56:52.58M 2015-11-06T11:56:53.981Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.463 34.602 1499.8363 11:56:52.77M 2015-11-06T11:56:54.186Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.464 34.603 1499.8378 11:56:53.00M 2015-11-06T11:56:54.386Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.465 34.604 1499.8386 11:56:53.20M 2015-11-06T11:56:54.591Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.467 34.605 1499.8398 11:56:53.40M 2015-11-06T11:56:54.791Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.467 34.606 1499.8400 11:56:53.60M 2015-11-06T11:56:54.991Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.466 34.605 1499.8392 11:56:53.79M 2015-11-06T11:56:55.201Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.465 34.605 1499.8374 11:56:54.01M 2015-11-06T11:56:55.401Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.464 34.604 1499.8358 11:56:54.21M 2015-11-06T11:56:55.606Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.463 34.603 1499.8340 11:56:54.41M 2015-11-06T11:56:55.811Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.462 34.602 1499.8324 11:56:54.61M 2015-11-06T11:56:56.011Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.462 34.602 1499.8322 11:56:54.81M 2015-11-06T11:56:56.218Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.462 34.602 1499.8329 11:56:55.03M 2015-11-06T11:56:56.436Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.461 34.601 1499.8306 11:56:55.23M 2015-11-06T11:56:56.621Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.460 34.600 1499.8289 11:56:55.44M 2015-11-06T11:56:56.821Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.459 34.600 1499.8286 11:56:55.62M 2015-11-06T11:56:57.021Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.459 34.599 1499.8274 11:56:55.82M 2015-11-06T11:56:57.231Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.458 34.599 1499.8265 11:56:56.04M 2015-11-06T11:56:57.431Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.458 34.597 1499.8293 11:56:56.24M 2015-11-06T11:56:57.631Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.457 34.596 1499.8290 11:56:56.44M 2015-11-06T11:56:57.841Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.456 34.595 1499.8282 11:56:56.64M 2015-11-06T11:56:58.041Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.456 34.595 1499.8287 11:56:56.84M 2015-11-06T11:56:58.246Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.457 34.595 1499.8300 11:56:57.06M 2015-11-06T11:56:58.446Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.456 34.594 1499.8308 11:56:57.26M 2015-11-06T11:56:58.651Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.461 34.599 1499.8368 11:56:57.46M 2015-11-06T11:56:58.851Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.461 34.599 1499.8374 11:56:57.66M 2015-11-06T11:56:59.057Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.462 34.599 1499.8385 11:56:57.85M 2015-11-06T11:56:59.257Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.462 34.599 1499.8386 11:56:58.07M 2015-11-06T11:56:59.456Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.463 34.600 1499.8389 11:56:58.27M 2015-11-06T11:56:59.666Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.463 34.600 1499.8396 11:56:58.47M 2015-11-06T11:56:59.871Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.459 34.596 1499.8353 11:56:58.67M