2015-11-06T11:55:00.081Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.469 34.608 1499.8418 11:54:58.86M 2015-11-06T11:55:00.291Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.465 34.605 1499.8369 11:54:59.08M 2015-11-06T11:55:00.476Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.464 34.603 1499.8354 11:54:59.30M 2015-11-06T11:55:00.681Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.462 34.602 1499.8335 11:54:59.48M 2015-11-06T11:55:00.881Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.461 34.601 1499.8324 11:54:59.68M 2015-11-06T11:55:01.086Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.465 34.604 1499.8370 11:54:59.88M 2015-11-06T11:55:01.286Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.467 34.606 1499.8398 11:55:00.10M 2015-11-06T11:55:01.491Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.467 34.606 1499.8412 11:55:00.29M 2015-11-06T11:55:01.699Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.468 34.606 1499.8417 11:55:00.49M 2015-11-06T11:55:01.898Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.468 34.606 1499.8424 11:55:00.69M 2015-11-06T11:55:02.101Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.467 34.606 1499.8416 11:55:00.89M 2015-11-06T11:55:02.301Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.467 34.605 1499.8408 11:55:01.11M 2015-11-06T11:55:02.506Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.466 34.604 1499.8406 11:55:01.31M 2015-11-06T11:55:02.706Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.464 34.603 1499.8400 11:55:01.51M 2015-11-06T11:55:02.911Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.464 34.602 1499.8407 11:55:01.71M 2015-11-06T11:55:03.117Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.464 34.601 1499.8418 11:55:01.91M 2015-11-06T11:55:03.321Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.464 34.601 1499.8424 11:55:02.13M 2015-11-06T11:55:03.521Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.464 34.601 1499.8419 11:55:02.32M 2015-11-06T11:55:03.726Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.465 34.602 1499.8430 11:55:02.52M 2015-11-06T11:55:03.926Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.466 34.603 1499.8439 11:55:02.72M 2015-11-06T11:55:04.131Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.466 34.604 1499.8422 11:55:02.92M 2015-11-06T11:55:04.331Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.469 34.607 1499.8452 11:55:03.14M 2015-11-06T11:55:04.536Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.469 34.607 1499.8458 11:55:03.34M 2015-11-06T11:55:04.756Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.469 34.607 1499.8451 11:55:03.54M 2015-11-06T11:55:04.941Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.469 34.607 1499.8456 11:55:03.75M 2015-11-06T11:55:05.146Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.469 34.607 1499.8453 11:55:03.94M 2015-11-06T11:55:05.346Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.469 34.607 1499.8451 11:55:04.16M 2015-11-06T11:55:05.551Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.469 34.607 1499.8446 11:55:04.35M 2015-11-06T11:55:05.756Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.470 34.609 1499.8445 11:55:04.55M 2015-11-06T11:55:05.956Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.470 34.609 1499.8433 11:55:04.75M 2015-11-06T11:55:06.161Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.470 34.609 1499.8428 11:55:04.95M 2015-11-06T11:55:06.366Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.465 34.604 1499.8368 11:55:05.17M 2015-11-06T11:55:06.567Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.465 34.604 1499.8359 11:55:05.37M 2015-11-06T11:55:06.771Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.465 34.604 1499.8359 11:55:05.57M 2015-11-06T11:55:06.971Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.468 34.607 1499.8390 11:55:05.77M 2015-11-06T11:55:07.177Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.466 34.605 1499.8383 11:55:05.96M 2015-11-06T11:55:07.377Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.466 34.605 1499.8386 11:55:06.18M 2015-11-06T11:55:07.581Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.466 34.604 1499.8386 11:55:06.38M 2015-11-06T11:55:07.781Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.465 34.604 1499.8376 11:55:06.58M 2015-11-06T11:55:07.986Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.464 34.603 1499.8364 11:55:06.78M 2015-11-06T11:55:08.186Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.464 34.603 1499.8356 11:55:07.00M 2015-11-06T11:55:08.391Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.464 34.602 1499.8350 11:55:07.20M 2015-11-06T11:55:08.596Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.464 34.602 1499.8352 11:55:07.40M 2015-11-06T11:55:08.813Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.464 34.602 1499.8352 11:55:07.60M 2015-11-06T11:55:09.001Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.464 34.603 1499.8363 11:55:07.79M 2015-11-06T11:55:09.221Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.465 34.603 1499.8368 11:55:08.02M 2015-11-06T11:55:09.411Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.466 34.604 1499.8379 11:55:08.23M 2015-11-06T11:55:09.611Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.466 34.605 1499.8380 11:55:08.41M 2015-11-06T11:55:09.817Z|I-OCEAN7-304-XXXX| 27.06 12.903 40.466 34.604 1499.8368 11:55:08.61M 2015-11-06T11:55:10.053Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.465 34.604 1499.8374 11:55:08.81M 2015-11-06T11:55:10.221Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.464 34.603 1499.8375 11:55:09.03M 2015-11-06T11:55:10.426Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.464 34.602 1499.8368 11:55:09.23M 2015-11-06T11:55:10.626Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.464 34.602 1499.8363 11:55:09.43M 2015-11-06T11:55:10.831Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.463 34.602 1499.8362 11:55:09.63M 2015-11-06T11:55:11.031Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.462 34.601 1499.8345 11:55:09.83M 2015-11-06T11:55:11.236Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.462 34.601 1499.8353 11:55:10.05M 2015-11-06T11:55:11.441Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.462 34.600 1499.8357 11:55:10.24M 2015-11-06T11:55:11.641Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.462 34.600 1499.8347 11:55:10.44M 2015-11-06T11:55:11.846Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.462 34.600 1499.8361 11:55:10.64M 2015-11-06T11:55:12.046Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.461 34.600 1499.8356 11:55:10.84M 2015-11-06T11:55:12.251Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.461 34.600 1499.8356 11:55:11.06M 2015-11-06T11:55:12.451Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.461 34.599 1499.8353 11:55:11.26M 2015-11-06T11:55:12.659Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.460 34.599 1499.8345 11:55:11.46M 2015-11-06T11:55:12.861Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.461 34.600 1499.8354 11:55:11.66M 2015-11-06T11:55:13.061Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.462 34.600 1499.8357 11:55:11.86M 2015-11-06T11:55:13.266Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.462 34.601 1499.8362 11:55:12.07M 2015-11-06T11:55:13.466Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.463 34.602 1499.8363 11:55:12.27M 2015-11-06T11:55:13.686Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.463 34.602 1499.8367 11:55:12.47M 2015-11-06T11:55:13.876Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.464 34.603 1499.8367 11:55:12.69M 2015-11-06T11:55:14.081Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.464 34.603 1499.8375 11:55:12.87M 2015-11-06T11:55:14.281Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.464 34.604 1499.8369 11:55:13.09M 2015-11-06T11:55:14.481Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.461 34.601 1499.8346 11:55:13.29M 2015-11-06T11:55:14.686Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.461 34.600 1499.8341 11:55:13.49M 2015-11-06T11:55:14.891Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.464 34.603 1499.8378 11:55:13.69M 2015-11-06T11:55:15.091Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.465 34.604 1499.8380 11:55:13.89M 2015-11-06T11:55:15.297Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.466 34.606 1499.8392 11:55:14.10M 2015-11-06T11:55:15.501Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.468 34.607 1499.8406 11:55:14.30M 2015-11-06T11:55:15.706Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.466 34.605 1499.8392 11:55:14.50M 2015-11-06T11:55:15.906Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.466 34.605 1499.8391 11:55:14.70M 2015-11-06T11:55:16.112Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.465 34.604 1499.8379 11:55:14.90M 2015-11-06T11:55:16.311Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.465 34.604 1499.8385 11:55:15.12M 2015-11-06T11:55:16.516Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.466 34.605 1499.8383 11:55:15.32M 2015-11-06T11:55:16.722Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.466 34.605 1499.8395 11:55:15.52M 2015-11-06T11:55:16.922Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.468 34.607 1499.8403 11:55:15.72M 2015-11-06T11:55:17.126Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.469 34.607 1499.8424 11:55:15.92M 2015-11-06T11:55:17.327Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.462 34.600 1499.8344 11:55:16.14M 2015-11-06T11:55:17.535Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.460 34.599 1499.8320 11:55:16.33M 2015-11-06T11:55:17.737Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.459 34.598 1499.8311 11:55:16.53M 2015-11-06T11:55:17.937Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.459 34.598 1499.8317 11:55:16.73M 2015-11-06T11:55:18.157Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.460 34.598 1499.8317 11:55:16.93M 2015-11-06T11:55:18.342Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.460 34.599 1499.8317 11:55:17.17M 2015-11-06T11:55:18.547Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.460 34.599 1499.8314 11:55:17.35M 2015-11-06T11:55:18.747Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.467 34.605 1499.8390 11:55:17.55M 2015-11-06T11:55:18.952Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.467 34.605 1499.8395 11:55:17.75M 2015-11-06T11:55:19.157Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.467 34.605 1499.8391 11:55:17.95M 2015-11-06T11:55:19.362Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.466 34.605 1499.8392 11:55:18.16M 2015-11-06T11:55:19.562Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.469 34.608 1499.8414 11:55:18.36M 2015-11-06T11:55:19.762Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.470 34.609 1499.8424 11:55:18.56M 2015-11-06T11:55:19.967Z|I-OCEAN7-304-XXXX| 27.10 12.902 40.470 34.609 1499.8416 11:55:18.76M 2015-11-06T11:55:20.167Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.470 34.609 1499.8430 11:55:18.96M 2015-11-06T11:55:20.372Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.468 34.607 1499.8403 11:55:19.18M 2015-11-06T11:55:20.572Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.468 34.606 1499.8407 11:55:19.38M 2015-11-06T11:55:20.777Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.467 34.606 1499.8405 11:55:19.58M 2015-11-06T11:55:20.982Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.467 34.606 1499.8402 11:55:19.78M 2015-11-06T11:55:21.187Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.467 34.606 1499.8407 11:55:20.98M 2015-11-06T11:55:21.387Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.461 34.600 1499.8340 11:55:20.19M 2015-11-06T11:55:21.592Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.461 34.600 1499.8329 11:55:20.39M 2015-11-06T11:55:21.792Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.461 34.600 1499.8333 11:55:20.59M 2015-11-06T11:55:21.997Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.460 34.599 1499.8335 11:55:20.79M 2015-11-06T11:55:22.202Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.460 34.599 1499.8331 11:55:21.01M 2015-11-06T11:55:22.402Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.459 34.598 1499.8323 11:55:21.21M 2015-11-06T11:55:22.622Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.459 34.597 1499.8319 11:55:21.41M 2015-11-06T11:55:22.807Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.459 34.597 1499.8325 11:55:21.62M 2015-11-06T11:55:23.012Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.459 34.598 1499.8331 11:55:21.81M 2015-11-06T11:55:23.217Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.458 34.596 1499.8313 11:55:22.02M 2015-11-06T11:55:23.417Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.457 34.596 1499.8311 11:55:22.22M 2015-11-06T11:55:23.622Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.462 34.601 1499.8356 11:55:22.43M 2015-11-06T11:55:23.822Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.463 34.602 1499.8367 11:55:22.62M 2015-11-06T11:55:24.027Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.464 34.603 1499.8380 11:55:22.82M 2015-11-06T11:55:24.232Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.466 34.604 1499.8403 11:55:23.04M 2015-11-06T11:55:24.432Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.468 34.606 1499.8429 11:55:23.24M 2015-11-06T11:55:24.637Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.468 34.606 1499.8434 11:55:23.44M 2015-11-06T11:55:24.842Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.468 34.606 1499.8436 11:55:23.64M 2015-11-06T11:55:25.042Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.468 34.606 1499.8433 11:55:23.84M 2015-11-06T11:55:25.242Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.468 34.606 1499.8439 11:55:24.05M 2015-11-06T11:55:25.447Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.469 34.606 1499.8448 11:55:24.25M 2015-11-06T11:55:25.652Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.470 34.607 1499.8463 11:55:24.45M 2015-11-06T11:55:25.852Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.468 34.605 1499.8444 11:55:24.65M 2015-11-06T11:55:26.057Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.468 34.606 1499.8451 11:55:24.85M 2015-11-06T11:55:26.257Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.468 34.606 1499.8439 11:55:25.07M 2015-11-06T11:55:26.462Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.468 34.606 1499.8430 11:55:25.27M 2015-11-06T11:55:26.667Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.468 34.605 1499.8435 11:55:25.47M 2015-11-06T11:55:26.867Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.468 34.605 1499.8433 11:55:25.67M 2015-11-06T11:55:27.087Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.467 34.605 1499.8424 11:55:25.86M 2015-11-06T11:55:27.277Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.466 34.604 1499.8412 11:55:26.10M 2015-11-06T11:55:27.477Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.466 34.604 1499.8412 11:55:26.28M 2015-11-06T11:55:27.682Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.466 34.604 1499.8406 11:55:26.48M 2015-11-06T11:55:27.882Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.466 34.604 1499.8407 11:55:26.68M 2015-11-06T11:55:28.087Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.466 34.604 1499.8402 11:55:26.88M 2015-11-06T11:55:28.292Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.466 34.604 1499.8394 11:55:27.10M 2015-11-06T11:55:28.492Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.465 34.604 1499.8395 11:55:27.30M 2015-11-06T11:55:28.699Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.465 34.604 1499.8397 11:55:27.50M 2015-11-06T11:55:28.898Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.465 34.604 1499.8374 11:55:27.70M 2015-11-06T11:55:29.102Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.464 34.603 1499.8361 11:55:27.89M 2015-11-06T11:55:29.307Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.463 34.602 1499.8351 11:55:28.12M 2015-11-06T11:55:29.507Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.462 34.601 1499.8340 11:55:28.31M 2015-11-06T11:55:29.712Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.461 34.601 1499.8333 11:55:28.51M 2015-11-06T11:55:29.917Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.460 34.599 1499.8314 11:55:28.71M 2015-11-06T11:55:30.117Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.460 34.599 1499.8309 11:55:28.91M 2015-11-06T11:55:30.322Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.460 34.599 1499.8302 11:55:29.13M 2015-11-06T11:55:30.522Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.461 34.600 1499.8324 11:55:29.33M 2015-11-06T11:55:30.727Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.463 34.602 1499.8356 11:55:29.53M 2015-11-06T11:55:30.932Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.469 34.607 1499.8430 11:55:29.73M 2015-11-06T11:55:31.132Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.469 34.607 1499.8440 11:55:29.93M 2015-11-06T11:55:31.337Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.470 34.607 1499.8453 11:55:30.14M 2015-11-06T11:55:31.552Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.466 34.604 1499.8419 11:55:30.34M 2015-11-06T11:55:31.737Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.466 34.603 1499.8423 11:55:30.56M 2015-11-06T11:55:31.942Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.465 34.602 1499.8418 11:55:30.74M 2015-11-06T11:55:32.147Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.463 34.600 1499.8406 11:55:30.94M 2015-11-06T11:55:32.352Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.462 34.598 1499.8390 11:55:31.16M 2015-11-06T11:55:32.552Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.461 34.597 1499.8381 11:55:31.36M 2015-11-06T11:55:32.757Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.460 34.597 1499.8374 11:55:31.56M 2015-11-06T11:55:32.957Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.460 34.597 1499.8374 11:55:31.75M 2015-11-06T11:55:33.162Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.460 34.597 1499.8376 11:55:31.95M 2015-11-06T11:55:33.367Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.460 34.597 1499.8374 11:55:32.17M 2015-11-06T11:55:33.572Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.466 34.603 1499.8441 11:55:32.37M 2015-11-06T11:55:33.772Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.465 34.603 1499.8417 11:55:32.57M 2015-11-06T11:55:33.972Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.468 34.606 1499.8438 11:55:32.77M 2015-11-06T11:55:34.177Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.469 34.607 1499.8441 11:55:32.97M 2015-11-06T11:55:34.382Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.466 34.604 1499.8406 11:55:33.19M 2015-11-06T11:55:34.587Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.465 34.603 1499.8394 11:55:33.39M 2015-11-06T11:55:34.787Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.465 34.604 1499.8397 11:55:33.59M 2015-11-06T11:55:34.992Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.466 34.605 1499.8397 11:55:33.79M 2015-11-06T11:55:35.192Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.467 34.606 1499.8401 11:55:34.01M 2015-11-06T11:55:35.397Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.464 34.603 1499.8362 11:55:34.20M 2015-11-06T11:55:35.597Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.463 34.602 1499.8350 11:55:34.40M 2015-11-06T11:55:35.802Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.462 34.601 1499.8350 11:55:34.60M 2015-11-06T11:55:36.024Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.462 34.601 1499.8347 11:55:34.80M 2015-11-06T11:55:36.207Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.462 34.601 1499.8350 11:55:35.04M 2015-11-06T11:55:36.412Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.462 34.601 1499.8353 11:55:35.22M 2015-11-06T11:55:36.612Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.462 34.601 1499.8351 11:55:35.42M 2015-11-06T11:55:36.817Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.462 34.600 1499.8357 11:55:35.62M 2015-11-06T11:55:37.022Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.465 34.603 1499.8412 11:55:35.82M 2015-11-06T11:55:37.223Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.466 34.604 1499.8424 11:55:36.03M 2015-11-06T11:55:37.427Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.470 34.607 1499.8475 11:55:36.23M 2015-11-06T11:55:37.627Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.469 34.606 1499.8467 11:55:36.43M 2015-11-06T11:55:37.832Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.468 34.605 1499.8455 11:55:36.63M 2015-11-06T11:55:38.033Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.464 34.601 1499.8419 11:55:36.83M 2015-11-06T11:55:38.237Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.463 34.600 1499.8416 11:55:37.05M 2015-11-06T11:55:38.442Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.463 34.599 1499.8420 11:55:37.25M 2015-11-06T11:55:38.647Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.462 34.598 1499.8411 11:55:37.45M 2015-11-06T11:55:38.847Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.467 34.603 1499.8470 11:55:37.65M 2015-11-06T11:55:39.048Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.466 34.602 1499.8458 11:55:37.85M 2015-11-06T11:55:39.252Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.465 34.600 1499.8458 11:55:38.06M 2015-11-06T11:55:39.457Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.465 34.600 1499.8458 11:55:38.26M 2015-11-06T11:55:39.659Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.464 34.600 1499.8442 11:55:38.46M 2015-11-06T11:55:39.862Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.464 34.600 1499.8442 11:55:38.66M 2015-11-06T11:55:40.063Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.464 34.600 1499.8436 11:55:38.86M 2015-11-06T11:55:40.268Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.463 34.599 1499.8430 11:55:39.08M 2015-11-06T11:55:40.487Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.470 34.606 1499.8510 11:55:39.28M 2015-11-06T11:55:40.673Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.471 34.607 1499.8516 11:55:39.49M 2015-11-06T11:55:40.878Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.472 34.608 1499.8523 11:55:39.68M 2015-11-06T11:55:41.078Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.472 34.607 1499.8522 11:55:39.87M 2015-11-06T11:55:41.283Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.472 34.607 1499.8519 11:55:40.09M 2015-11-06T11:55:41.488Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.471 34.607 1499.8503 11:55:40.29M 2015-11-06T11:55:41.692Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.471 34.608 1499.8501 11:55:40.49M 2015-11-06T11:55:41.892Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.472 34.608 1499.8507 11:55:40.69M 2015-11-06T11:55:42.099Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.471 34.608 1499.8495 11:55:40.89M 2015-11-06T11:55:42.299Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.471 34.608 1499.8483 11:55:41.11M 2015-11-06T11:55:42.517Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.470 34.607 1499.8473 11:55:41.31M 2015-11-06T11:55:42.703Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.469 34.606 1499.8468 11:55:41.51M 2015-11-06T11:55:42.908Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.469 34.606 1499.8457 11:55:41.70M 2015-11-06T11:55:43.113Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.468 34.605 1499.8448 11:55:41.90M 2015-11-06T11:55:43.313Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.467 34.604 1499.8430 11:55:42.12M 2015-11-06T11:55:43.518Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.466 34.604 1499.8416 11:55:42.32M 2015-11-06T11:55:43.718Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.466 34.603 1499.8408 11:55:42.52M 2015-11-06T11:55:43.923Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.466 34.602 1499.8431 11:55:42.72M 2015-11-06T11:55:44.128Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.466 34.602 1499.8430 11:55:42.92M 2015-11-06T11:55:44.328Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.465 34.602 1499.8425 11:55:43.14M 2015-11-06T11:55:44.533Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.464 34.601 1499.8413 11:55:43.34M 2015-11-06T11:55:44.733Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.463 34.601 1499.8406 11:55:43.54M 2015-11-06T11:55:44.953Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.463 34.600 1499.8392 11:55:43.73M 2015-11-06T11:55:45.143Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.462 34.600 1499.8385 11:55:43.95M 2015-11-06T11:55:45.348Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.462 34.599 1499.8387 11:55:44.15M 2015-11-06T11:55:45.548Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.462 34.600 1499.8375 11:55:44.35M 2015-11-06T11:55:45.748Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.462 34.601 1499.8363 11:55:44.55M 2015-11-06T11:55:45.953Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.462 34.601 1499.8359 11:55:44.75M 2015-11-06T11:55:46.173Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.462 34.601 1499.8359 11:55:44.95M 2015-11-06T11:55:46.358Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.463 34.602 1499.8369 11:55:45.17M 2015-11-06T11:55:46.563Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.464 34.603 1499.8374 11:55:45.36M 2015-11-06T11:55:46.768Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.465 34.603 1499.8385 11:55:45.57M 2015-11-06T11:55:46.973Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.465 34.604 1499.8394 11:55:45.77M 2015-11-06T11:55:47.176Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.466 34.604 1499.8395 11:55:45.97M 2015-11-06T11:55:47.373Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.467 34.605 1499.8414 11:55:46.18M 2015-11-06T11:55:47.578Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.468 34.606 1499.8430 11:55:46.38M 2015-11-06T11:55:47.784Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.468 34.606 1499.8447 11:55:46.58M 2015-11-06T11:55:47.983Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.469 34.606 1499.8469 11:55:46.78M 2015-11-06T11:55:48.188Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.469 34.605 1499.8469 11:55:47.00M 2015-11-06T11:55:48.449Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.469 34.605 1499.8475 11:55:47.20M 2015-11-06T11:55:48.593Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.471 34.607 1499.8513 11:55:47.44M 2015-11-06T11:55:48.798Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.472 34.607 1499.8523 11:55:47.60M 2015-11-06T11:55:48.998Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.472 34.607 1499.8523 11:55:47.79M 2015-11-06T11:55:49.203Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.472 34.608 1499.8524 11:55:48.01M 2015-11-06T11:55:49.423Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.472 34.608 1499.8522 11:55:48.21M 2015-11-06T11:55:49.608Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.473 34.609 1499.8529 11:55:48.43M 2015-11-06T11:55:49.808Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.474 34.610 1499.8528 11:55:48.61M 2015-11-06T11:55:50.013Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.474 34.610 1499.8524 11:55:48.81M 2015-11-06T11:55:50.218Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.473 34.610 1499.8517 11:55:49.03M 2015-11-06T11:55:50.418Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.473 34.610 1499.8512 11:55:49.23M 2015-11-06T11:55:50.623Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.473 34.610 1499.8502 11:55:49.43M 2015-11-06T11:55:50.828Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.472 34.610 1499.8486 11:55:49.62M 2015-11-06T11:55:51.028Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.472 34.609 1499.8474 11:55:49.82M 2015-11-06T11:55:51.233Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.471 34.609 1499.8458 11:55:50.04M 2015-11-06T11:55:51.438Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.470 34.609 1499.8438 11:55:50.24M 2015-11-06T11:55:51.638Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.470 34.609 1499.8428 11:55:50.44M 2015-11-06T11:55:51.853Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.462 34.601 1499.8340 11:55:50.64M 2015-11-06T11:55:52.043Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.462 34.602 1499.8340 11:55:50.84M 2015-11-06T11:55:52.248Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.473 34.612 1499.8455 11:55:51.06M 2015-11-06T11:55:52.448Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.474 34.613 1499.8463 11:55:51.26M 2015-11-06T11:55:52.653Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.474 34.613 1499.8475 11:55:51.46M 2015-11-06T11:55:52.853Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.475 34.614 1499.8481 11:55:51.65M 2015-11-06T11:55:53.083Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.475 34.614 1499.8489 11:55:51.85M 2015-11-06T11:55:53.263Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.476 34.614 1499.8507 11:55:52.07M 2015-11-06T11:55:53.513Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.477 34.615 1499.8516 11:55:52.27M 2015-11-06T11:55:53.668Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.478 34.615 1499.8530 11:55:52.51M 2015-11-06T11:55:53.888Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.473 34.611 1499.8491 11:55:52.67M 2015-11-06T11:55:54.073Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.472 34.610 1499.8485 11:55:52.88M 2015-11-06T11:55:54.278Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.470 34.608 1499.8470 11:55:53.09M 2015-11-06T11:55:54.478Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.469 34.607 1499.8461 11:55:53.29M 2015-11-06T11:55:54.678Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.468 34.605 1499.8446 11:55:53.48M 2015-11-06T11:55:54.888Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.467 34.604 1499.8434 11:55:53.68M 2015-11-06T11:55:55.093Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.465 34.602 1499.8422 11:55:53.88M 2015-11-06T11:55:55.293Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.464 34.601 1499.8412 11:55:54.10M 2015-11-06T11:55:55.493Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.464 34.601 1499.8408 11:55:54.30M 2015-11-06T11:55:55.699Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.465 34.603 1499.8414 11:55:54.50M 2015-11-06T11:55:55.903Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.466 34.604 1499.8423 11:55:54.70M 2015-11-06T11:55:56.103Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.467 34.605 1499.8429 11:55:54.90M 2015-11-06T11:55:56.308Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.469 34.607 1499.8444 11:55:55.12M 2015-11-06T11:55:56.508Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.470 34.608 1499.8445 11:55:55.32M 2015-11-06T11:55:56.713Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.471 34.610 1499.8451 11:55:55.51M 2015-11-06T11:55:56.918Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.471 34.610 1499.8446 11:55:55.71M 2015-11-06T11:55:57.118Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.471 34.610 1499.8445 11:55:55.92M 2015-11-06T11:55:57.323Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.471 34.610 1499.8444 11:55:56.13M 2015-11-06T11:55:57.528Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.470 34.609 1499.8439 11:55:56.33M 2015-11-06T11:55:57.728Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.469 34.608 1499.8435 11:55:56.53M 2015-11-06T11:55:57.933Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.469 34.607 1499.8419 11:55:56.73M 2015-11-06T11:55:58.147Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.468 34.607 1499.8406 11:55:56.93M 2015-11-06T11:55:58.353Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.467 34.606 1499.8397 11:55:57.15M 2015-11-06T11:55:58.543Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.466 34.605 1499.8385 11:55:57.36M 2015-11-06T11:55:58.743Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.465 34.604 1499.8369 11:55:57.55M 2015-11-06T11:55:58.948Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.464 34.603 1499.8364 11:55:57.75M 2015-11-06T11:55:59.148Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.463 34.602 1499.8364 11:55:57.94M 2015-11-06T11:55:59.353Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.461 34.600 1499.8341 11:55:58.16M 2015-11-06T11:55:59.558Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.461 34.600 1499.8334 11:55:58.36M 2015-11-06T11:55:59.758Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.460 34.598 1499.8324 11:55:58.56M 2015-11-06T11:55:59.958Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.459 34.598 1499.8322 11:55:58.76M