2015-11-06T11:54:00.173Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.475 34.612 1499.8542 11:53:58.96M 2015-11-06T11:54:00.373Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.476 34.612 1499.8551 11:53:59.18M 2015-11-06T11:54:00.578Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.476 34.613 1499.8552 11:53:59.38M 2015-11-06T11:54:00.783Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.476 34.613 1499.8547 11:53:59.58M 2015-11-06T11:54:00.988Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.476 34.613 1499.8533 11:53:59.78M 2015-11-06T11:54:01.188Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.475 34.612 1499.8524 11:54:00.00M 2015-11-06T11:54:01.393Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.473 34.610 1499.8510 11:54:00.20M 2015-11-06T11:54:01.598Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.472 34.609 1499.8502 11:54:00.39M 2015-11-06T11:54:01.803Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.473 34.610 1499.8495 11:54:00.59M 2015-11-06T11:54:02.004Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.470 34.607 1499.8474 11:54:00.80M 2015-11-06T11:54:02.223Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.469 34.606 1499.8470 11:54:01.01M 2015-11-06T11:54:02.408Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.468 34.606 1499.8463 11:54:01.23M 2015-11-06T11:54:02.616Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.467 34.605 1499.8439 11:54:01.41M 2015-11-06T11:54:02.816Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.467 34.605 1499.8425 11:54:01.61M 2015-11-06T11:54:03.018Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.466 34.605 1499.8413 11:54:01.81M 2015-11-06T11:54:03.218Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.465 34.604 1499.8406 11:54:02.03M 2015-11-06T11:54:03.423Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.465 34.603 1499.8405 11:54:02.23M 2015-11-06T11:54:03.628Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.466 34.605 1499.8409 11:54:02.43M 2015-11-06T11:54:03.828Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.467 34.605 1499.8429 11:54:02.62M 2015-11-06T11:54:04.033Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.467 34.605 1499.8430 11:54:02.82M 2015-11-06T11:54:04.238Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.467 34.605 1499.8430 11:54:03.04M 2015-11-06T11:54:04.433Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.467 34.605 1499.8430 11:54:03.24M 2015-11-06T11:54:04.643Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.468 34.605 1499.8429 11:54:03.44M 2015-11-06T11:54:04.843Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.468 34.606 1499.8440 11:54:03.64M 2015-11-06T11:54:05.048Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.469 34.606 1499.8444 11:54:03.84M 2015-11-06T11:54:05.253Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.468 34.606 1499.8433 11:54:04.06M 2015-11-06T11:54:05.453Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.468 34.606 1499.8435 11:54:04.26M 2015-11-06T11:54:05.661Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.469 34.606 1499.8452 11:54:04.45M 2015-11-06T11:54:05.853Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.469 34.605 1499.8475 11:54:04.65M 2015-11-06T11:54:06.063Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.469 34.605 1499.8483 11:54:04.85M 2015-11-06T11:54:06.264Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.469 34.605 1499.8486 11:54:05.07M 2015-11-06T11:54:06.469Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.469 34.604 1499.8488 11:54:05.27M 2015-11-06T11:54:06.684Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.603 1499.8481 11:54:05.47M 2015-11-06T11:54:06.874Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.603 1499.8478 11:54:05.68M 2015-11-06T11:54:07.079Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.603 1499.8483 11:54:05.87M 2015-11-06T11:54:07.284Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.469 34.604 1499.8497 11:54:06.09M 2015-11-06T11:54:07.484Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.470 34.605 1499.8503 11:54:06.29M 2015-11-06T11:54:07.688Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.471 34.606 1499.8521 11:54:06.49M 2015-11-06T11:54:07.889Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.471 34.606 1499.8527 11:54:06.69M 2015-11-06T11:54:08.094Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.472 34.607 1499.8535 11:54:06.88M 2015-11-06T11:54:08.300Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.473 34.608 1499.8546 11:54:07.10M 2015-11-06T11:54:08.500Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.474 34.609 1499.8561 11:54:07.30M 2015-11-06T11:54:08.704Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.475 34.610 1499.8564 11:54:07.50M 2015-11-06T11:54:08.904Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.476 34.611 1499.8574 11:54:07.70M 2015-11-06T11:54:09.109Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.476 34.612 1499.8568 11:54:07.90M 2015-11-06T11:54:09.314Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.476 34.612 1499.8561 11:54:08.12M 2015-11-06T11:54:09.514Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.476 34.612 1499.8557 11:54:08.32M 2015-11-06T11:54:09.719Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.477 34.613 1499.8564 11:54:08.51M 2015-11-06T11:54:09.919Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.469 34.606 1499.8470 11:54:08.71M 2015-11-06T11:54:10.124Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.468 34.605 1499.8452 11:54:08.91M 2015-11-06T11:54:10.329Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.466 34.604 1499.8420 11:54:09.13M 2015-11-06T11:54:10.529Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.468 34.606 1499.8440 11:54:09.33M 2015-11-06T11:54:10.736Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.468 34.606 1499.8446 11:54:09.53M 2015-11-06T11:54:10.934Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.468 34.606 1499.8452 11:54:09.73M 2015-11-06T11:54:11.154Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.469 34.606 1499.8457 11:54:09.93M 2015-11-06T11:54:11.344Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.469 34.606 1499.8462 11:54:10.16M 2015-11-06T11:54:11.544Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.474 34.611 1499.8512 11:54:10.35M 2015-11-06T11:54:11.744Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.474 34.611 1499.8513 11:54:10.54M 2015-11-06T11:54:11.999Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.473 34.610 1499.8505 11:54:10.74M 2015-11-06T11:54:12.154Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.475 34.612 1499.8531 11:54:11.01M 2015-11-06T11:54:12.354Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.474 34.611 1499.8521 11:54:11.16M 2015-11-06T11:54:12.559Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.474 34.610 1499.8511 11:54:11.36M 2015-11-06T11:54:12.764Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.472 34.609 1499.8510 11:54:11.56M 2015-11-06T11:54:12.969Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.471 34.608 1499.8503 11:54:11.76M 2015-11-06T11:54:13.169Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.472 34.608 1499.8519 11:54:11.96M 2015-11-06T11:54:13.376Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.472 34.608 1499.8524 11:54:12.18M 2015-11-06T11:54:13.576Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.469 34.605 1499.8489 11:54:12.38M 2015-11-06T11:54:13.779Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.468 34.604 1499.8483 11:54:12.58M 2015-11-06T11:54:13.984Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.467 34.604 1499.8470 11:54:12.77M 2015-11-06T11:54:14.184Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.467 34.603 1499.8455 11:54:12.97M 2015-11-06T11:54:14.413Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.466 34.603 1499.8438 11:54:13.19M 2015-11-06T11:54:14.594Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.466 34.603 1499.8440 11:54:13.39M 2015-11-06T11:54:14.794Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.463 34.600 1499.8408 11:54:13.59M 2015-11-06T11:54:14.994Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.463 34.600 1499.8417 11:54:13.79M 2015-11-06T11:54:15.199Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.463 34.600 1499.8422 11:54:14.01M 2015-11-06T11:54:15.404Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.463 34.600 1499.8425 11:54:14.21M 2015-11-06T11:54:15.624Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.463 34.599 1499.8423 11:54:14.40M 2015-11-06T11:54:15.809Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.462 34.599 1499.8405 11:54:14.62M 2015-11-06T11:54:16.016Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.461 34.598 1499.8394 11:54:14.80M 2015-11-06T11:54:16.216Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.464 34.601 1499.8433 11:54:15.02M 2015-11-06T11:54:16.419Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.465 34.602 1499.8439 11:54:15.22M 2015-11-06T11:54:16.624Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.466 34.602 1499.8442 11:54:15.42M 2015-11-06T11:54:16.824Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.468 34.604 1499.8468 11:54:15.62M 2015-11-06T11:54:17.074Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.468 34.605 1499.8468 11:54:15.82M 2015-11-06T11:54:17.229Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.464 34.601 1499.8427 11:54:16.08M 2015-11-06T11:54:17.429Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.465 34.601 1499.8435 11:54:16.24M 2015-11-06T11:54:17.634Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.465 34.602 1499.8435 11:54:16.43M 2015-11-06T11:54:17.839Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.467 34.603 1499.8439 11:54:16.63M 2015-11-06T11:54:18.039Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.467 34.604 1499.8441 11:54:16.83M 2015-11-06T11:54:18.244Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.467 34.604 1499.8441 11:54:17.05M 2015-11-06T11:54:18.444Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.468 34.605 1499.8441 11:54:17.25M 2015-11-06T11:54:18.649Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.468 34.605 1499.8445 11:54:17.45M 2015-11-06T11:54:18.854Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.469 34.606 1499.8450 11:54:17.65M 2015-11-06T11:54:19.059Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.468 34.605 1499.8438 11:54:17.85M 2015-11-06T11:54:19.259Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.468 34.605 1499.8427 11:54:18.07M 2015-11-06T11:54:19.464Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.467 34.604 1499.8416 11:54:18.26M 2015-11-06T11:54:19.664Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.467 34.605 1499.8409 11:54:18.46M 2015-11-06T11:54:19.869Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.467 34.605 1499.8417 11:54:18.66M 2015-11-06T11:54:20.089Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.468 34.606 1499.8418 11:54:18.86M 2015-11-06T11:54:20.274Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.469 34.606 1499.8422 11:54:19.10M 2015-11-06T11:54:20.479Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.469 34.604 1499.8479 11:54:19.28M 2015-11-06T11:54:20.680Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.470 34.605 1499.8506 11:54:19.48M 2015-11-06T11:54:20.884Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.471 34.606 1499.8527 11:54:19.68M 2015-11-06T11:54:21.089Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.472 34.606 1499.8545 11:54:19.88M 2015-11-06T11:54:21.289Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.475 34.609 1499.8595 11:54:20.10M 2015-11-06T11:54:21.499Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.475 34.608 1499.8600 11:54:20.30M 2015-11-06T11:54:21.699Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.475 34.608 1499.8604 11:54:20.49M 2015-11-06T11:54:21.899Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.474 34.608 1499.8597 11:54:20.69M 2015-11-06T11:54:22.149Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.474 34.608 1499.8588 11:54:20.89M 2015-11-06T11:54:22.304Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.473 34.608 1499.8572 11:54:21.16M 2015-11-06T11:54:22.509Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.472 34.607 1499.8545 11:54:21.31M 2015-11-06T11:54:22.709Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.471 34.606 1499.8521 11:54:21.51M 2015-11-06T11:54:22.914Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.470 34.606 1499.8497 11:54:21.71M 2015-11-06T11:54:23.119Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.469 34.605 1499.8477 11:54:21.91M 2015-11-06T11:54:23.319Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.468 34.604 1499.8463 11:54:22.13M 2015-11-06T11:54:23.524Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.464 34.601 1499.8412 11:54:22.33M 2015-11-06T11:54:23.724Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.463 34.600 1499.8392 11:54:22.52M 2015-11-06T11:54:23.929Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.461 34.598 1499.8363 11:54:22.72M 2015-11-06T11:54:24.134Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.461 34.599 1499.8356 11:54:22.92M 2015-11-06T11:54:24.337Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.461 34.599 1499.8367 11:54:23.14M 2015-11-06T11:54:24.554Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.461 34.599 1499.8367 11:54:23.34M 2015-11-06T11:54:24.744Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.461 34.600 1499.8368 11:54:23.56M 2015-11-06T11:54:24.944Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.467 34.605 1499.8436 11:54:23.74M 2015-11-06T11:54:25.149Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.468 34.606 1499.8450 11:54:23.94M 2015-11-06T11:54:25.349Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.468 34.605 1499.8453 11:54:24.16M 2015-11-06T11:54:25.554Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.467 34.605 1499.8451 11:54:24.36M 2015-11-06T11:54:25.759Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.461 34.598 1499.8378 11:54:24.56M 2015-11-06T11:54:25.959Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.460 34.598 1499.8373 11:54:24.75M 2015-11-06T11:54:26.164Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.460 34.597 1499.8364 11:54:24.95M 2015-11-06T11:54:26.373Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.459 34.597 1499.8365 11:54:25.17M 2015-11-06T11:54:26.569Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.459 34.596 1499.8365 11:54:25.37M 2015-11-06T11:54:26.769Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.466 34.603 1499.8445 11:54:25.57M 2015-11-06T11:54:26.976Z|I-OCEAN7-304-XXXX| 27.29 12.905 40.467 34.604 1499.8470 11:54:25.77M 2015-11-06T11:54:27.180Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.468 34.605 1499.8483 11:54:25.97M 2015-11-06T11:54:27.379Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.470 34.606 1499.8484 11:54:26.19M 2015-11-06T11:54:27.584Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.471 34.608 1499.8492 11:54:26.38M 2015-11-06T11:54:27.784Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.472 34.609 1499.8496 11:54:26.59M 2015-11-06T11:54:27.990Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.473 34.610 1499.8503 11:54:26.78M 2015-11-06T11:54:28.189Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.475 34.612 1499.8516 11:54:27.00M 2015-11-06T11:54:28.399Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.475 34.612 1499.8512 11:54:27.20M 2015-11-06T11:54:28.599Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.475 34.612 1499.8502 11:54:27.40M 2015-11-06T11:54:28.799Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.474 34.612 1499.8495 11:54:27.60M 2015-11-06T11:54:29.020Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.474 34.611 1499.8489 11:54:27.80M 2015-11-06T11:54:29.209Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.474 34.611 1499.8492 11:54:28.03M 2015-11-06T11:54:29.409Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.473 34.611 1499.8488 11:54:28.21M 2015-11-06T11:54:29.617Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.474 34.611 1499.8485 11:54:28.41M 2015-11-06T11:54:29.817Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.474 34.612 1499.8481 11:54:28.61M 2015-11-06T11:54:30.020Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.474 34.612 1499.8475 11:54:28.81M 2015-11-06T11:54:30.225Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.469 34.607 1499.8416 11:54:29.03M 2015-11-06T11:54:30.424Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.469 34.607 1499.8427 11:54:29.23M 2015-11-06T11:54:30.629Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.469 34.606 1499.8430 11:54:29.43M 2015-11-06T11:54:30.835Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.469 34.607 1499.8434 11:54:29.63M 2015-11-06T11:54:31.035Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.466 34.604 1499.8400 11:54:29.83M 2015-11-06T11:54:31.240Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.465 34.603 1499.8389 11:54:30.04M 2015-11-06T11:54:31.445Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.465 34.603 1499.8384 11:54:30.25M 2015-11-06T11:54:31.645Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.465 34.603 1499.8397 11:54:30.45M 2015-11-06T11:54:31.852Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.466 34.603 1499.8405 11:54:30.64M 2015-11-06T11:54:32.050Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.464 34.601 1499.8381 11:54:30.84M 2015-11-06T11:54:32.256Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.464 34.601 1499.8381 11:54:31.06M 2015-11-06T11:54:32.457Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.463 34.601 1499.8394 11:54:31.26M 2015-11-06T11:54:32.660Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.463 34.600 1499.8394 11:54:31.46M 2015-11-06T11:54:32.865Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.463 34.600 1499.8390 11:54:31.66M 2015-11-06T11:54:33.065Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.462 34.600 1499.8394 11:54:31.86M 2015-11-06T11:54:33.270Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.463 34.600 1499.8398 11:54:32.08M 2015-11-06T11:54:33.490Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.463 34.600 1499.8405 11:54:32.28M 2015-11-06T11:54:33.675Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.464 34.602 1499.8412 11:54:32.49M 2015-11-06T11:54:33.880Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.465 34.602 1499.8425 11:54:32.67M 2015-11-06T11:54:34.080Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.466 34.603 1499.8441 11:54:32.87M 2015-11-06T11:54:34.285Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.467 34.604 1499.8457 11:54:33.09M 2015-11-06T11:54:34.485Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.468 34.605 1499.8468 11:54:33.29M 2015-11-06T11:54:34.690Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.468 34.605 1499.8483 11:54:33.49M 2015-11-06T11:54:34.899Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.469 34.605 1499.8494 11:54:33.69M 2015-11-06T11:54:35.099Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.470 34.606 1499.8502 11:54:33.89M 2015-11-06T11:54:35.298Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.470 34.606 1499.8514 11:54:34.11M 2015-11-06T11:54:35.500Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.470 34.606 1499.8519 11:54:34.30M 2015-11-06T11:54:35.705Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.471 34.607 1499.8519 11:54:34.50M 2015-11-06T11:54:35.910Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.470 34.606 1499.8518 11:54:34.70M 2015-11-06T11:54:36.110Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.470 34.605 1499.8506 11:54:34.90M 2015-11-06T11:54:36.315Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.469 34.605 1499.8501 11:54:35.12M 2015-11-06T11:54:36.520Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.467 34.603 1499.8484 11:54:35.32M 2015-11-06T11:54:36.720Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.467 34.603 1499.8474 11:54:35.52M 2015-11-06T11:54:36.925Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.464 34.601 1499.8436 11:54:35.72M 2015-11-06T11:54:37.125Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.465 34.601 1499.8440 11:54:35.92M 2015-11-06T11:54:37.330Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.466 34.602 1499.8447 11:54:36.13M 2015-11-06T11:54:37.530Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.475 34.611 1499.8547 11:54:36.34M 2015-11-06T11:54:37.736Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.472 34.608 1499.8506 11:54:36.53M 2015-11-06T11:54:37.955Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.471 34.608 1499.8500 11:54:36.73M 2015-11-06T11:54:38.140Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.471 34.608 1499.8495 11:54:36.95M 2015-11-06T11:54:38.345Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.464 34.601 1499.8418 11:54:37.15M 2015-11-06T11:54:38.550Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.463 34.600 1499.8408 11:54:37.35M 2015-11-06T11:54:38.750Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.463 34.600 1499.8408 11:54:37.55M 2015-11-06T11:54:38.955Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.464 34.601 1499.8413 11:54:37.75M 2015-11-06T11:54:39.173Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.464 34.601 1499.8418 11:54:37.95M 2015-11-06T11:54:39.360Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.465 34.601 1499.8419 11:54:38.17M 2015-11-06T11:54:39.565Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.465 34.602 1499.8420 11:54:38.36M 2015-11-06T11:54:39.765Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.465 34.602 1499.8425 11:54:38.56M 2015-11-06T11:54:39.970Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.467 34.604 1499.8455 11:54:38.76M 2015-11-06T11:54:40.170Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.467 34.603 1499.8459 11:54:38.96M 2015-11-06T11:54:40.376Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.468 34.604 1499.8462 11:54:39.18M 2015-11-06T11:54:40.580Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.468 34.604 1499.8469 11:54:39.38M 2015-11-06T11:54:40.780Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.475 34.611 1499.8557 11:54:39.58M 2015-11-06T11:54:40.985Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.473 34.608 1499.8527 11:54:39.78M 2015-11-06T11:54:41.185Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.471 34.607 1499.8519 11:54:40.00M 2015-11-06T11:54:41.390Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.471 34.606 1499.8512 11:54:40.19M 2015-11-06T11:54:41.590Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.470 34.605 1499.8507 11:54:40.39M 2015-11-06T11:54:41.795Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8511 11:54:40.59M 2015-11-06T11:54:42.000Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.466 34.601 1499.8463 11:54:40.79M 2015-11-06T11:54:42.200Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.466 34.601 1499.8477 11:54:41.01M 2015-11-06T11:54:42.425Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.465 34.600 1499.8469 11:54:41.21M 2015-11-06T11:54:42.610Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.470 34.605 1499.8519 11:54:41.43M 2015-11-06T11:54:42.810Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.470 34.604 1499.8523 11:54:41.61M 2015-11-06T11:54:43.017Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8519 11:54:41.81M 2015-11-06T11:54:43.216Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.604 1499.8507 11:54:42.03M 2015-11-06T11:54:43.420Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.468 34.603 1499.8491 11:54:42.22M 2015-11-06T11:54:43.625Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.467 34.603 1499.8478 11:54:42.43M 2015-11-06T11:54:43.825Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.466 34.601 1499.8462 11:54:42.62M 2015-11-06T11:54:44.025Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.465 34.601 1499.8442 11:54:42.82M 2015-11-06T11:54:44.235Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.463 34.599 1499.8420 11:54:43.04M 2015-11-06T11:54:44.435Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.462 34.598 1499.8398 11:54:43.24M 2015-11-06T11:54:44.640Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.461 34.597 1499.8383 11:54:43.44M 2015-11-06T11:54:44.840Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.461 34.598 1499.8375 11:54:43.64M 2015-11-06T11:54:45.045Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.468 34.605 1499.8457 11:54:43.84M 2015-11-06T11:54:45.250Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.470 34.607 1499.8463 11:54:44.06M 2015-11-06T11:54:45.450Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.469 34.607 1499.8448 11:54:44.26M 2015-11-06T11:54:45.658Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.468 34.605 1499.8431 11:54:44.45M 2015-11-06T11:54:45.855Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.467 34.605 1499.8409 11:54:44.65M 2015-11-06T11:54:46.082Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.467 34.605 1499.8412 11:54:44.85M 2015-11-06T11:54:46.265Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.467 34.605 1499.8407 11:54:45.07M 2015-11-06T11:54:46.465Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.470 34.608 1499.8444 11:54:45.27M 2015-11-06T11:54:46.670Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.469 34.608 1499.8441 11:54:45.47M 2015-11-06T11:54:46.890Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.469 34.607 1499.8433 11:54:45.67M 2015-11-06T11:54:47.075Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.467 34.606 1499.8422 11:54:45.88M 2015-11-06T11:54:47.280Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.467 34.605 1499.8409 11:54:46.09M 2015-11-06T11:54:47.480Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.466 34.605 1499.8400 11:54:46.28M 2015-11-06T11:54:47.685Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.471 34.609 1499.8447 11:54:46.48M 2015-11-06T11:54:47.890Z|I-OCEAN7-304-XXXX| 27.18 12.902 40.467 34.606 1499.8395 11:54:46.68M 2015-11-06T11:54:48.090Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.465 34.604 1499.8385 11:54:46.88M 2015-11-06T11:54:48.300Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.466 34.605 1499.8394 11:54:47.10M 2015-11-06T11:54:48.500Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.467 34.606 1499.8400 11:54:47.30M 2015-11-06T11:54:48.699Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.468 34.607 1499.8407 11:54:47.50M 2015-11-06T11:54:48.900Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.468 34.607 1499.8411 11:54:47.70M 2015-11-06T11:54:49.105Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.469 34.608 1499.8425 11:54:47.90M 2015-11-06T11:54:49.310Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.469 34.608 1499.8435 11:54:48.11M 2015-11-06T11:54:49.510Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.469 34.608 1499.8440 11:54:48.31M 2015-11-06T11:54:49.715Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.468 34.607 1499.8422 11:54:48.51M 2015-11-06T11:54:49.920Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.468 34.606 1499.8416 11:54:48.71M 2015-11-06T11:54:50.120Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.467 34.606 1499.8417 11:54:48.91M 2015-11-06T11:54:50.325Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.467 34.605 1499.8422 11:54:49.13M 2015-11-06T11:54:50.525Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.466 34.604 1499.8422 11:54:49.33M 2015-11-06T11:54:50.730Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.466 34.604 1499.8416 11:54:49.53M 2015-11-06T11:54:50.930Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.465 34.603 1499.8414 11:54:49.73M 2015-11-06T11:54:51.136Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.465 34.603 1499.8409 11:54:49.92M 2015-11-06T11:54:51.356Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.465 34.602 1499.8406 11:54:50.14M 2015-11-06T11:54:51.540Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.464 34.602 1499.8408 11:54:50.36M 2015-11-06T11:54:51.745Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.464 34.602 1499.8402 11:54:50.54M 2015-11-06T11:54:51.950Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.464 34.602 1499.8401 11:54:50.74M 2015-11-06T11:54:52.150Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.464 34.602 1499.8400 11:54:50.94M 2015-11-06T11:54:52.350Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.464 34.602 1499.8396 11:54:51.16M 2015-11-06T11:54:52.561Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.465 34.603 1499.8405 11:54:51.36M 2015-11-06T11:54:52.760Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.466 34.604 1499.8433 11:54:51.56M 2015-11-06T11:54:52.965Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.467 34.605 1499.8434 11:54:51.76M 2015-11-06T11:54:53.165Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.467 34.607 1499.8389 11:54:51.96M 2015-11-06T11:54:53.371Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.468 34.608 1499.8385 11:54:52.18M 2015-11-06T11:54:53.570Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.468 34.608 1499.8381 11:54:52.37M 2015-11-06T11:54:53.777Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.468 34.608 1499.8375 11:54:52.57M 2015-11-06T11:54:53.977Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.467 34.608 1499.8359 11:54:52.77M 2015-11-06T11:54:54.181Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.467 34.608 1499.8336 11:54:52.97M 2015-11-06T11:54:54.384Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.466 34.608 1499.8317 11:54:53.19M 2015-11-06T11:54:54.585Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.465 34.607 1499.8304 11:54:53.39M 2015-11-06T11:54:54.791Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.464 34.606 1499.8300 11:54:53.59M 2015-11-06T11:54:54.991Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.464 34.605 1499.8292 11:54:53.79M 2015-11-06T11:54:55.195Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.463 34.604 1499.8286 11:54:54.00M 2015-11-06T11:54:55.396Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.462 34.603 1499.8280 11:54:54.21M 2015-11-06T11:54:55.606Z|I-OCEAN7-304-XXXX| 27.13 12.901 40.461 34.602 1499.8274 11:54:54.40M 2015-11-06T11:54:55.821Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.465 34.606 1499.8331 11:54:54.60M 2015-11-06T11:54:56.006Z|I-OCEAN7-304-XXXX| 27.11 12.901 40.468 34.608 1499.8356 11:54:54.82M 2015-11-06T11:54:56.211Z|I-OCEAN7-304-XXXX| 27.11 12.901 40.467 34.608 1499.8362 11:54:55.02M 2015-11-06T11:54:56.416Z|I-OCEAN7-304-XXXX| 27.11 12.902 40.468 34.607 1499.8375 11:54:55.22M 2015-11-06T11:54:56.621Z|I-OCEAN7-304-XXXX| 27.11 12.902 40.465 34.605 1499.8352 11:54:55.42M 2015-11-06T11:54:56.821Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.465 34.604 1499.8359 11:54:55.62M 2015-11-06T11:54:57.026Z|I-OCEAN7-304-XXXX| 27.10 12.902 40.465 34.605 1499.8358 11:54:55.82M 2015-11-06T11:54:57.226Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.466 34.605 1499.8368 11:54:56.04M 2015-11-06T11:54:57.426Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.471 34.609 1499.8428 11:54:56.23M 2015-11-06T11:54:57.631Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.471 34.609 1499.8433 11:54:56.43M 2015-11-06T11:54:57.836Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.471 34.609 1499.8431 11:54:56.63M 2015-11-06T11:54:58.041Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.470 34.609 1499.8423 11:54:56.83M 2015-11-06T11:54:58.241Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.469 34.608 1499.8417 11:54:57.05M 2015-11-06T11:54:58.446Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.469 34.608 1499.8409 11:54:57.25M 2015-11-06T11:54:58.651Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.468 34.606 1499.8397 11:54:57.45M 2015-11-06T11:54:58.851Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.467 34.606 1499.8392 11:54:57.65M 2015-11-06T11:54:59.056Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.461 34.600 1499.8333 11:54:57.85M 2015-11-06T11:54:59.257Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.461 34.600 1499.8319 11:54:58.07M 2015-11-06T11:54:59.461Z|I-OCEAN7-304-XXXX| 27.17 12.902 40.460 34.599 1499.8314 11:54:58.26M 2015-11-06T11:54:59.661Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.461 34.600 1499.8326 11:54:58.46M 2015-11-06T11:54:59.866Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.468 34.608 1499.8414 11:54:58.66M