2015-11-06T11:53:00.081Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.465 34.600 1499.8486 11:52:58.87M 2015-11-06T11:53:00.281Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.466 34.601 1499.8484 11:52:59.08M 2015-11-06T11:53:00.481Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.466 34.601 1499.8470 11:52:59.28M 2015-11-06T11:53:00.686Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.466 34.601 1499.8462 11:52:59.48M 2015-11-06T11:53:00.891Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.468 34.604 1499.8488 11:52:59.68M 2015-11-06T11:53:01.091Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.466 34.602 1499.8457 11:52:59.88M 2015-11-06T11:53:01.299Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.466 34.602 1499.8448 11:53:00.10M 2015-11-06T11:53:01.499Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.466 34.602 1499.8447 11:53:00.30M 2015-11-06T11:53:01.703Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.465 34.602 1499.8446 11:53:00.50M 2015-11-06T11:53:01.906Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.465 34.601 1499.8441 11:53:00.70M 2015-11-06T11:53:02.106Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.464 34.600 1499.8423 11:53:00.90M 2015-11-06T11:53:02.311Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.469 34.605 1499.8474 11:53:01.11M 2015-11-06T11:53:02.516Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.470 34.606 1499.8489 11:53:01.31M 2015-11-06T11:53:02.721Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.470 34.606 1499.8499 11:53:01.51M 2015-11-06T11:53:02.921Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.470 34.607 1499.8496 11:53:01.71M 2015-11-06T11:53:03.121Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.470 34.607 1499.8499 11:53:01.91M 2015-11-06T11:53:03.326Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.470 34.606 1499.8501 11:53:02.13M 2015-11-06T11:53:03.526Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.471 34.607 1499.8511 11:53:02.33M 2015-11-06T11:53:03.731Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.472 34.608 1499.8523 11:53:02.53M 2015-11-06T11:53:03.936Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.472 34.608 1499.8522 11:53:02.73M 2015-11-06T11:53:04.156Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.472 34.608 1499.8525 11:53:02.92M 2015-11-06T11:53:04.341Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.470 34.606 1499.8492 11:53:03.16M 2015-11-06T11:53:04.546Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.470 34.606 1499.8492 11:53:03.34M 2015-11-06T11:53:04.746Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.470 34.606 1499.8490 11:53:03.54M 2015-11-06T11:53:04.955Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.469 34.605 1499.8499 11:53:03.74M 2015-11-06T11:53:05.161Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.470 34.606 1499.8501 11:53:03.94M 2015-11-06T11:53:05.356Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.466 34.602 1499.8451 11:53:04.16M 2015-11-06T11:53:05.561Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.465 34.601 1499.8446 11:53:04.36M 2015-11-06T11:53:05.761Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.465 34.601 1499.8451 11:53:04.56M 2015-11-06T11:53:05.966Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.464 34.600 1499.8448 11:53:04.76M 2015-11-06T11:53:06.171Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.464 34.599 1499.8447 11:53:04.95M 2015-11-06T11:53:06.371Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.468 34.603 1499.8501 11:53:05.17M 2015-11-06T11:53:06.571Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.469 34.604 1499.8503 11:53:05.37M 2015-11-06T11:53:06.776Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.470 34.605 1499.8512 11:53:05.57M 2015-11-06T11:53:06.981Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.471 34.607 1499.8524 11:53:05.77M 2015-11-06T11:53:07.181Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.471 34.606 1499.8512 11:53:05.97M 2015-11-06T11:53:07.386Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.470 34.606 1499.8510 11:53:06.19M 2015-11-06T11:53:07.591Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.603 1499.8484 11:53:06.39M 2015-11-06T11:53:07.791Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.467 34.602 1499.8472 11:53:06.59M 2015-11-06T11:53:07.996Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.466 34.601 1499.8469 11:53:06.78M 2015-11-06T11:53:08.196Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.465 34.600 1499.8457 11:53:07.00M 2015-11-06T11:53:08.401Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.464 34.599 1499.8441 11:53:07.20M 2015-11-06T11:53:08.621Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.466 34.601 1499.8469 11:53:07.40M 2015-11-06T11:53:08.806Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.467 34.602 1499.8478 11:53:07.62M 2015-11-06T11:53:09.011Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.468 34.604 1499.8489 11:53:07.80M 2015-11-06T11:53:09.212Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.469 34.605 1499.8490 11:53:08.02M 2015-11-06T11:53:09.417Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.470 34.606 1499.8495 11:53:08.22M 2015-11-06T11:53:09.617Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.471 34.606 1499.8511 11:53:08.42M 2015-11-06T11:53:09.821Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.471 34.607 1499.8525 11:53:08.61M 2015-11-06T11:53:10.026Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.472 34.608 1499.8536 11:53:08.81M 2015-11-06T11:53:10.231Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.472 34.607 1499.8531 11:53:09.03M 2015-11-06T11:53:10.431Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.473 34.609 1499.8540 11:53:09.23M 2015-11-06T11:53:10.636Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.473 34.608 1499.8536 11:53:09.43M 2015-11-06T11:53:10.836Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.472 34.608 1499.8533 11:53:09.63M 2015-11-06T11:53:11.041Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.472 34.608 1499.8522 11:53:09.83M 2015-11-06T11:53:11.252Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.471 34.606 1499.8519 11:53:10.05M 2015-11-06T11:53:11.446Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.470 34.605 1499.8511 11:53:10.25M 2015-11-06T11:53:11.646Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.469 34.605 1499.8517 11:53:10.45M 2015-11-06T11:53:11.851Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.470 34.605 1499.8527 11:53:10.64M 2015-11-06T11:53:12.056Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.470 34.605 1499.8525 11:53:10.84M 2015-11-06T11:53:12.261Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.470 34.605 1499.8525 11:53:11.06M 2015-11-06T11:53:12.461Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.470 34.605 1499.8534 11:53:11.26M 2015-11-06T11:53:12.666Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.470 34.606 1499.8540 11:53:11.46M 2015-11-06T11:53:12.887Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.469 34.605 1499.8507 11:53:11.66M 2015-11-06T11:53:13.091Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.470 34.606 1499.8519 11:53:11.86M 2015-11-06T11:53:13.271Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.470 34.606 1499.8516 11:53:12.10M 2015-11-06T11:53:13.481Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.470 34.606 1499.8516 11:53:12.28M 2015-11-06T11:53:13.692Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.471 34.607 1499.8511 11:53:12.48M 2015-11-06T11:53:13.881Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.471 34.607 1499.8506 11:53:12.67M 2015-11-06T11:53:14.086Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.471 34.607 1499.8497 11:53:12.87M 2015-11-06T11:53:14.291Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.471 34.606 1499.8524 11:53:13.09M 2015-11-06T11:53:14.491Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.472 34.608 1499.8544 11:53:13.29M 2015-11-06T11:53:14.699Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.472 34.608 1499.8550 11:53:13.49M 2015-11-06T11:53:14.903Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.473 34.608 1499.8560 11:53:13.69M 2015-11-06T11:53:15.101Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.473 34.607 1499.8566 11:53:13.89M 2015-11-06T11:53:15.306Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.472 34.607 1499.8560 11:53:14.11M 2015-11-06T11:53:15.506Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.472 34.606 1499.8556 11:53:14.31M 2015-11-06T11:53:15.711Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.472 34.606 1499.8567 11:53:14.51M 2015-11-06T11:53:15.916Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.472 34.606 1499.8558 11:53:14.70M 2015-11-06T11:53:16.116Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.473 34.607 1499.8557 11:53:14.91M 2015-11-06T11:53:16.321Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.474 34.609 1499.8562 11:53:15.12M 2015-11-06T11:53:16.522Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.475 34.609 1499.8564 11:53:15.32M 2015-11-06T11:53:16.726Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.475 34.610 1499.8564 11:53:15.52M 2015-11-06T11:53:16.931Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.475 34.610 1499.8563 11:53:15.72M 2015-11-06T11:53:17.131Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.475 34.613 1499.8492 11:53:15.92M 2015-11-06T11:53:17.339Z|I-OCEAN7-304-XXXX| 27.04 12.903 40.475 34.613 1499.8483 11:53:16.14M 2015-11-06T11:53:17.556Z|I-OCEAN7-304-XXXX| 27.04 12.903 40.475 34.613 1499.8485 11:53:16.34M 2015-11-06T11:53:17.741Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.475 34.613 1499.8485 11:53:16.55M 2015-11-06T11:53:17.946Z|I-OCEAN7-304-XXXX| 27.02 12.903 40.475 34.613 1499.8483 11:53:16.74M 2015-11-06T11:53:18.146Z|I-OCEAN7-304-XXXX| 27.04 12.903 40.473 34.611 1499.8464 11:53:16.93M 2015-11-06T11:53:18.351Z|I-OCEAN7-304-XXXX| 27.04 12.903 40.472 34.610 1499.8444 11:53:17.15M 2015-11-06T11:53:18.557Z|I-OCEAN7-304-XXXX| 27.04 12.903 40.471 34.609 1499.8431 11:53:17.35M 2015-11-06T11:53:18.756Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.467 34.605 1499.8405 11:53:17.55M 2015-11-06T11:53:18.957Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.466 34.604 1499.8396 11:53:17.75M 2015-11-06T11:53:19.161Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.466 34.604 1499.8395 11:53:17.95M 2015-11-06T11:53:19.366Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.466 34.604 1499.8401 11:53:18.17M 2015-11-06T11:53:19.566Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.467 34.604 1499.8416 11:53:18.37M 2015-11-06T11:53:19.771Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.467 34.604 1499.8429 11:53:18.57M 2015-11-06T11:53:19.977Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.467 34.604 1499.8428 11:53:18.77M 2015-11-06T11:53:20.177Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.464 34.601 1499.8408 11:53:18.96M 2015-11-06T11:53:20.382Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.464 34.601 1499.8416 11:53:19.18M 2015-11-06T11:53:20.581Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.464 34.601 1499.8417 11:53:19.38M 2015-11-06T11:53:20.786Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.464 34.601 1499.8414 11:53:19.58M 2015-11-06T11:53:20.992Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.463 34.600 1499.8403 11:53:19.78M 2015-11-06T11:53:21.192Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.461 34.598 1499.8384 11:53:20.00M 2015-11-06T11:53:21.397Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.466 34.603 1499.8444 11:53:20.20M 2015-11-06T11:53:21.602Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.467 34.604 1499.8452 11:53:20.40M 2015-11-06T11:53:21.802Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.465 34.602 1499.8436 11:53:20.60M 2015-11-06T11:53:22.022Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.465 34.602 1499.8429 11:53:20.79M 2015-11-06T11:53:22.207Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.466 34.603 1499.8456 11:53:21.03M 2015-11-06T11:53:22.412Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.468 34.605 1499.8463 11:53:21.21M 2015-11-06T11:53:22.613Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.469 34.606 1499.8480 11:53:21.41M 2015-11-06T11:53:22.817Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.469 34.606 1499.8489 11:53:21.61M 2015-11-06T11:53:23.022Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.469 34.605 1499.8479 11:53:21.81M 2015-11-06T11:53:23.222Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.467 34.604 1499.8466 11:53:22.03M 2015-11-06T11:53:23.427Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.467 34.604 1499.8467 11:53:22.22M 2015-11-06T11:53:23.627Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.467 34.604 1499.8469 11:53:22.43M 2015-11-06T11:53:23.832Z|I-OCEAN7-304-XXXX| 27.29 12.905 40.467 34.603 1499.8473 11:53:22.62M 2015-11-06T11:53:24.037Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.469 34.605 1499.8501 11:53:22.83M 2015-11-06T11:53:24.237Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.463 34.599 1499.8433 11:53:23.04M 2015-11-06T11:53:24.442Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.462 34.598 1499.8427 11:53:23.24M 2015-11-06T11:53:24.647Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.462 34.598 1499.8414 11:53:23.44M 2015-11-06T11:53:24.847Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.461 34.597 1499.8408 11:53:23.64M 2015-11-06T11:53:25.052Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.464 34.600 1499.8445 11:53:23.84M 2015-11-06T11:53:25.252Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.464 34.600 1499.8457 11:53:24.06M 2015-11-06T11:53:25.458Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.465 34.601 1499.8463 11:53:24.26M 2015-11-06T11:53:25.662Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.466 34.601 1499.8483 11:53:24.46M 2015-11-06T11:53:25.862Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.467 34.602 1499.8500 11:53:24.66M 2015-11-06T11:53:26.067Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.468 34.603 1499.8508 11:53:24.85M 2015-11-06T11:53:26.267Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.468 34.603 1499.8510 11:53:25.07M 2015-11-06T11:53:26.492Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.470 34.605 1499.8519 11:53:25.27M 2015-11-06T11:53:26.672Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.470 34.606 1499.8512 11:53:25.49M 2015-11-06T11:53:26.882Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.470 34.606 1499.8494 11:53:25.67M 2015-11-06T11:53:27.082Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.476 34.612 1499.8552 11:53:25.87M 2015-11-06T11:53:27.282Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.476 34.612 1499.8558 11:53:26.09M 2015-11-06T11:53:27.487Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.477 34.613 1499.8564 11:53:26.29M 2015-11-06T11:53:27.687Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.475 34.612 1499.8529 11:53:26.49M 2015-11-06T11:53:27.892Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.474 34.611 1499.8508 11:53:26.68M 2015-11-06T11:53:28.092Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.473 34.610 1499.8496 11:53:26.89M 2015-11-06T11:53:28.300Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.473 34.610 1499.8488 11:53:27.10M 2015-11-06T11:53:28.502Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.473 34.611 1499.8480 11:53:27.30M 2015-11-06T11:53:28.707Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.474 34.612 1499.8489 11:53:27.50M 2015-11-06T11:53:28.925Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.469 34.607 1499.8417 11:53:27.70M 2015-11-06T11:53:29.112Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.468 34.606 1499.8403 11:53:27.90M 2015-11-06T11:53:29.312Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.470 34.608 1499.8430 11:53:28.12M 2015-11-06T11:53:29.517Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.471 34.609 1499.8447 11:53:28.32M 2015-11-06T11:53:29.722Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.472 34.609 1499.8462 11:53:28.52M 2015-11-06T11:53:29.922Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.472 34.610 1499.8479 11:53:28.72M 2015-11-06T11:53:30.127Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.473 34.610 1499.8488 11:53:28.91M 2015-11-06T11:53:30.332Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.468 34.605 1499.8430 11:53:29.13M 2015-11-06T11:53:30.532Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.468 34.605 1499.8433 11:53:29.33M 2015-11-06T11:53:30.737Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.467 34.604 1499.8431 11:53:29.53M 2015-11-06T11:53:30.957Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.466 34.602 1499.8425 11:53:29.73M 2015-11-06T11:53:31.142Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.464 34.601 1499.8417 11:53:29.95M 2015-11-06T11:53:31.392Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.464 34.600 1499.8414 11:53:30.15M 2015-11-06T11:53:31.547Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.468 34.605 1499.8473 11:53:30.39M 2015-11-06T11:53:31.747Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.469 34.605 1499.8480 11:53:30.55M 2015-11-06T11:53:31.952Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.469 34.605 1499.8497 11:53:30.74M 2015-11-06T11:53:32.162Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.469 34.605 1499.8496 11:53:30.94M 2015-11-06T11:53:32.362Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.470 34.606 1499.8508 11:53:31.16M 2015-11-06T11:53:32.562Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.471 34.607 1499.8518 11:53:31.36M 2015-11-06T11:53:32.767Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.472 34.608 1499.8528 11:53:31.56M 2015-11-06T11:53:32.967Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.472 34.609 1499.8529 11:53:31.76M 2015-11-06T11:53:33.172Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.471 34.608 1499.8517 11:53:31.96M 2015-11-06T11:53:33.372Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.469 34.606 1499.8490 11:53:32.18M 2015-11-06T11:53:33.577Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.468 34.606 1499.8468 11:53:32.38M 2015-11-06T11:53:33.777Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.467 34.605 1499.8458 11:53:32.58M 2015-11-06T11:53:33.982Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.467 34.605 1499.8451 11:53:32.77M 2015-11-06T11:53:34.187Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.466 34.601 1499.8503 11:53:32.97M 2015-11-06T11:53:34.392Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.465 34.600 1499.8499 11:53:33.19M 2015-11-06T11:53:34.592Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.464 34.599 1499.8497 11:53:33.39M 2015-11-06T11:53:34.797Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.464 34.599 1499.8490 11:53:33.59M 2015-11-06T11:53:34.997Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.464 34.599 1499.8484 11:53:33.79M 2015-11-06T11:53:35.202Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.464 34.598 1499.8490 11:53:34.01M 2015-11-06T11:53:35.422Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.464 34.598 1499.8490 11:53:34.21M 2015-11-06T11:53:35.607Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.463 34.597 1499.8480 11:53:34.42M 2015-11-06T11:53:35.812Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.462 34.597 1499.8453 11:53:34.61M 2015-11-06T11:53:36.017Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.462 34.597 1499.8436 11:53:34.81M 2015-11-06T11:53:36.217Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.462 34.598 1499.8423 11:53:35.02M 2015-11-06T11:53:36.462Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.462 34.598 1499.8409 11:53:35.22M 2015-11-06T11:53:36.622Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.463 34.600 1499.8400 11:53:35.46M 2015-11-06T11:53:36.827Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.470 34.607 1499.8461 11:53:35.62M 2015-11-06T11:53:37.027Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.471 34.608 1499.8461 11:53:35.82M 2015-11-06T11:53:37.232Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.472 34.610 1499.8450 11:53:36.04M 2015-11-06T11:53:37.432Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.473 34.611 1499.8451 11:53:36.24M 2015-11-06T11:53:37.637Z|I-OCEAN7-304-XXXX| 27.06 12.903 40.473 34.612 1499.8446 11:53:36.43M 2015-11-06T11:53:37.842Z|I-OCEAN7-304-XXXX| 27.06 12.902 40.473 34.612 1499.8444 11:53:36.63M 2015-11-06T11:53:38.042Z|I-OCEAN7-304-XXXX| 27.03 12.902 40.473 34.612 1499.8438 11:53:36.83M 2015-11-06T11:53:38.247Z|I-OCEAN7-304-XXXX| 27.07 12.902 40.473 34.612 1499.8439 11:53:37.05M 2015-11-06T11:53:38.452Z|I-OCEAN7-304-XXXX| 27.06 12.902 40.471 34.610 1499.8419 11:53:37.25M 2015-11-06T11:53:38.652Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.470 34.609 1499.8402 11:53:37.45M 2015-11-06T11:53:38.857Z|I-OCEAN7-304-XXXX| 27.06 12.902 40.469 34.608 1499.8381 11:53:37.65M 2015-11-06T11:53:39.062Z|I-OCEAN7-304-XXXX| 27.07 12.902 40.468 34.607 1499.8373 11:53:37.85M 2015-11-06T11:53:39.262Z|I-OCEAN7-304-XXXX| 27.10 12.902 40.467 34.607 1499.8365 11:53:38.07M 2015-11-06T11:53:39.462Z|I-OCEAN7-304-XXXX| 27.10 12.902 40.466 34.606 1499.8359 11:53:38.27M 2015-11-06T11:53:39.667Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.466 34.605 1499.8365 11:53:38.47M 2015-11-06T11:53:39.887Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.465 34.604 1499.8359 11:53:38.66M 2015-11-06T11:53:40.072Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.464 34.603 1499.8341 11:53:38.88M 2015-11-06T11:53:40.277Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.460 34.599 1499.8304 11:53:39.08M 2015-11-06T11:53:40.482Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.460 34.599 1499.8323 11:53:39.28M 2015-11-06T11:53:40.682Z|I-OCEAN7-304-XXXX| 27.19 12.903 40.466 34.604 1499.8401 11:53:39.48M 2015-11-06T11:53:40.887Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.467 34.605 1499.8420 11:53:39.68M 2015-11-06T11:53:41.087Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.468 34.605 1499.8441 11:53:39.88M 2015-11-06T11:53:41.292Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.469 34.607 1499.8456 11:53:40.10M 2015-11-06T11:53:41.503Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.465 34.603 1499.8414 11:53:40.30M 2015-11-06T11:53:41.699Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.465 34.602 1499.8418 11:53:40.50M 2015-11-06T11:53:41.902Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.464 34.601 1499.8420 11:53:40.70M 2015-11-06T11:53:42.108Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.464 34.601 1499.8419 11:53:40.89M 2015-11-06T11:53:42.307Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.463 34.600 1499.8409 11:53:41.11M 2015-11-06T11:53:42.512Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.463 34.600 1499.8403 11:53:41.31M 2015-11-06T11:53:42.712Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.462 34.599 1499.8409 11:53:41.51M 2015-11-06T11:53:42.912Z|I-OCEAN7-304-XXXX| 27.29 12.905 40.462 34.599 1499.8412 11:53:41.71M 2015-11-06T11:53:43.118Z|I-OCEAN7-304-XXXX| 27.29 12.905 40.463 34.600 1499.8422 11:53:41.91M 2015-11-06T11:53:43.322Z|I-OCEAN7-304-XXXX| 27.29 12.905 40.463 34.600 1499.8423 11:53:42.13M 2015-11-06T11:53:43.527Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.463 34.600 1499.8417 11:53:42.33M 2015-11-06T11:53:43.727Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.463 34.600 1499.8414 11:53:42.53M 2015-11-06T11:53:43.932Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.463 34.600 1499.8408 11:53:42.72M 2015-11-06T11:53:44.139Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.463 34.600 1499.8406 11:53:42.92M 2015-11-06T11:53:44.353Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.469 34.605 1499.8472 11:53:43.14M 2015-11-06T11:53:44.543Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.468 34.605 1499.8474 11:53:43.36M 2015-11-06T11:53:44.743Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.469 34.605 1499.8486 11:53:43.54M 2015-11-06T11:53:44.947Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.469 34.606 1499.8497 11:53:43.74M 2015-11-06T11:53:45.147Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.470 34.606 1499.8508 11:53:43.94M 2015-11-06T11:53:45.353Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.472 34.608 1499.8531 11:53:44.16M 2015-11-06T11:53:45.553Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.474 34.610 1499.8552 11:53:44.36M 2015-11-06T11:53:45.758Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.475 34.611 1499.8566 11:53:44.55M 2015-11-06T11:53:45.963Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.475 34.611 1499.8561 11:53:44.75M 2015-11-06T11:53:46.168Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.476 34.612 1499.8562 11:53:44.95M 2015-11-06T11:53:46.368Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.475 34.612 1499.8549 11:53:45.17M 2015-11-06T11:53:46.573Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.475 34.611 1499.8540 11:53:45.37M 2015-11-06T11:53:46.773Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.467 34.604 1499.8444 11:53:45.57M 2015-11-06T11:53:46.978Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.466 34.603 1499.8428 11:53:45.77M 2015-11-06T11:53:47.183Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.465 34.602 1499.8413 11:53:45.97M 2015-11-06T11:53:47.383Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.464 34.602 1499.8398 11:53:46.19M 2015-11-06T11:53:47.588Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.463 34.601 1499.8384 11:53:46.39M 2015-11-06T11:53:47.788Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.471 34.609 1499.8455 11:53:46.59M 2015-11-06T11:53:47.993Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.472 34.610 1499.8459 11:53:46.78M 2015-11-06T11:53:48.193Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.473 34.610 1499.8473 11:53:47.00M 2015-11-06T11:53:48.398Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.473 34.611 1499.8479 11:53:47.20M 2015-11-06T11:53:48.603Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.473 34.611 1499.8483 11:53:47.40M 2015-11-06T11:53:48.823Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.473 34.611 1499.8477 11:53:47.60M 2015-11-06T11:53:49.008Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.473 34.611 1499.8477 11:53:47.82M 2015-11-06T11:53:49.208Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.473 34.611 1499.8472 11:53:48.02M 2015-11-06T11:53:49.413Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.472 34.610 1499.8467 11:53:48.22M 2015-11-06T11:53:49.613Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.472 34.610 1499.8464 11:53:48.42M 2015-11-06T11:53:49.818Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.473 34.612 1499.8463 11:53:48.61M 2015-11-06T11:53:50.023Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.474 34.612 1499.8472 11:53:48.81M 2015-11-06T11:53:50.228Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.476 34.614 1499.8495 11:53:49.03M 2015-11-06T11:53:50.433Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.475 34.613 1499.8490 11:53:49.23M 2015-11-06T11:53:50.633Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.475 34.612 1499.8501 11:53:49.43M 2015-11-06T11:53:50.838Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.474 34.612 1499.8496 11:53:49.63M 2015-11-06T11:53:51.038Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.474 34.611 1499.8501 11:53:49.83M 2015-11-06T11:53:51.243Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.474 34.611 1499.8511 11:53:50.05M 2015-11-06T11:53:51.443Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.473 34.610 1499.8513 11:53:50.25M 2015-11-06T11:53:51.648Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.472 34.609 1499.8510 11:53:50.44M 2015-11-06T11:53:51.853Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.467 34.604 1499.8453 11:53:50.65M 2015-11-06T11:53:52.053Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.470 34.606 1499.8489 11:53:50.85M 2015-11-06T11:53:52.259Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.470 34.607 1499.8503 11:53:51.06M 2015-11-06T11:53:52.463Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.471 34.607 1499.8514 11:53:51.26M 2015-11-06T11:53:52.663Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.468 34.604 1499.8488 11:53:51.46M 2015-11-06T11:53:52.863Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.468 34.603 1499.8489 11:53:51.66M 2015-11-06T11:53:53.068Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.467 34.602 1499.8484 11:53:51.86M 2015-11-06T11:53:53.288Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.466 34.601 1499.8481 11:53:52.08M 2015-11-06T11:53:53.473Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.465 34.601 1499.8473 11:53:52.29M 2015-11-06T11:53:53.678Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.465 34.601 1499.8462 11:53:52.47M 2015-11-06T11:53:53.883Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.465 34.601 1499.8459 11:53:52.67M 2015-11-06T11:53:54.083Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.467 34.603 1499.8470 11:53:52.87M 2015-11-06T11:53:54.288Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.467 34.603 1499.8468 11:53:53.09M 2015-11-06T11:53:54.488Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.466 34.603 1499.8451 11:53:53.29M 2015-11-06T11:53:54.688Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.466 34.603 1499.8452 11:53:53.49M 2015-11-06T11:53:54.900Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.466 34.603 1499.8445 11:53:53.69M 2015-11-06T11:53:55.100Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.467 34.604 1499.8447 11:53:53.89M 2015-11-06T11:53:55.303Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.467 34.604 1499.8439 11:53:54.11M 2015-11-06T11:53:55.508Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.468 34.605 1499.8444 11:53:54.31M 2015-11-06T11:53:55.708Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.469 34.606 1499.8445 11:53:54.51M 2015-11-06T11:53:55.908Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.471 34.609 1499.8468 11:53:54.70M 2015-11-06T11:53:56.113Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.471 34.608 1499.8453 11:53:54.90M 2015-11-06T11:53:56.313Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.470 34.608 1499.8440 11:53:55.12M 2015-11-06T11:53:56.518Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.470 34.608 1499.8438 11:53:55.32M 2015-11-06T11:53:56.768Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.470 34.608 1499.8436 11:53:55.52M 2015-11-06T11:53:56.933Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.469 34.607 1499.8435 11:53:55.76M 2015-11-06T11:53:57.128Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.469 34.607 1499.8441 11:53:55.92M 2015-11-06T11:53:57.333Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.468 34.606 1499.8433 11:53:56.14M 2015-11-06T11:53:57.533Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.468 34.605 1499.8430 11:53:56.34M 2015-11-06T11:53:57.758Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.467 34.604 1499.8428 11:53:56.53M 2015-11-06T11:53:57.943Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.467 34.604 1499.8431 11:53:56.75M 2015-11-06T11:53:58.143Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.466 34.603 1499.8427 11:53:56.93M 2015-11-06T11:53:58.348Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.467 34.603 1499.8434 11:53:57.15M 2015-11-06T11:53:58.553Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.467 34.604 1499.8433 11:53:57.35M 2015-11-06T11:53:58.753Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.467 34.604 1499.8428 11:53:57.55M 2015-11-06T11:53:58.958Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.467 34.604 1499.8435 11:53:57.75M 2015-11-06T11:53:59.158Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.466 34.603 1499.8434 11:53:57.95M 2015-11-06T11:53:59.363Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.472 34.609 1499.8506 11:53:58.17M 2015-11-06T11:53:59.563Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.473 34.610 1499.8512 11:53:58.37M 2015-11-06T11:53:59.768Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.474 34.610 1499.8524 11:53:58.57M 2015-11-06T11:53:59.973Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.474 34.611 1499.8534 11:53:58.76M