2015-11-06T11:52:00.183Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.472 34.610 1499.8485 11:51:58.97M 2015-11-06T11:52:00.388Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.472 34.609 1499.8481 11:51:59.19M 2015-11-06T11:52:00.588Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.471 34.609 1499.8479 11:51:59.38M 2015-11-06T11:52:00.793Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.465 34.603 1499.8402 11:51:59.58M 2015-11-06T11:52:00.993Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.464 34.603 1499.8392 11:51:59.78M 2015-11-06T11:52:01.198Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.464 34.602 1499.8375 11:52:00.00M 2015-11-06T11:52:01.412Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.464 34.603 1499.8380 11:52:00.20M 2015-11-06T11:52:01.623Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.464 34.603 1499.8386 11:52:00.40M 2015-11-06T11:52:01.808Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.465 34.604 1499.8383 11:52:00.62M 2015-11-06T11:52:02.009Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.466 34.605 1499.8390 11:52:00.80M 2015-11-06T11:52:02.213Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.467 34.607 1499.8398 11:52:01.02M 2015-11-06T11:52:02.418Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.470 34.609 1499.8427 11:52:01.22M 2015-11-06T11:52:02.618Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.470 34.609 1499.8422 11:52:01.41M 2015-11-06T11:52:02.823Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.471 34.610 1499.8429 11:52:01.61M 2015-11-06T11:52:03.023Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.467 34.606 1499.8383 11:52:01.81M 2015-11-06T11:52:03.229Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.467 34.606 1499.8380 11:52:02.03M 2015-11-06T11:52:03.433Z|I-OCEAN7-304-XXXX| 27.16 12.902 40.466 34.606 1499.8362 11:52:02.23M 2015-11-06T11:52:03.638Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.466 34.606 1499.8353 11:52:02.43M 2015-11-06T11:52:03.839Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.466 34.607 1499.8344 11:52:02.63M 2015-11-06T11:52:04.043Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.466 34.606 1499.8369 11:52:02.83M 2015-11-06T11:52:04.243Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.466 34.605 1499.8358 11:52:03.05M 2015-11-06T11:52:04.448Z|I-OCEAN7-304-XXXX| 27.07 12.902 40.465 34.605 1499.8347 11:52:03.25M 2015-11-06T11:52:04.648Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.466 34.605 1499.8358 11:52:03.45M 2015-11-06T11:52:04.861Z|I-OCEAN7-304-XXXX| 27.07 12.902 40.467 34.606 1499.8369 11:52:03.64M 2015-11-06T11:52:05.056Z|I-OCEAN7-304-XXXX| 27.08 12.902 40.468 34.607 1499.8386 11:52:03.84M 2015-11-06T11:52:05.258Z|I-OCEAN7-304-XXXX| 27.08 12.902 40.469 34.608 1499.8396 11:52:04.06M 2015-11-06T11:52:05.458Z|I-OCEAN7-304-XXXX| 27.08 12.902 40.469 34.608 1499.8405 11:52:04.26M 2015-11-06T11:52:05.663Z|I-OCEAN7-304-XXXX| 27.08 12.902 40.470 34.609 1499.8407 11:52:04.46M 2015-11-06T11:52:05.868Z|I-OCEAN7-304-XXXX| 27.05 12.902 40.471 34.610 1499.8405 11:52:04.66M 2015-11-06T11:52:06.088Z|I-OCEAN7-304-XXXX| 27.04 12.902 40.469 34.608 1499.8369 11:52:04.86M 2015-11-06T11:52:06.273Z|I-OCEAN7-304-XXXX| 27.09 12.901 40.470 34.610 1499.8389 11:52:05.09M 2015-11-06T11:52:06.478Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.471 34.611 1499.8398 11:52:05.28M 2015-11-06T11:52:06.683Z|I-OCEAN7-304-XXXX| 27.11 12.901 40.472 34.612 1499.8411 11:52:05.47M 2015-11-06T11:52:06.883Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.472 34.612 1499.8416 11:52:05.67M 2015-11-06T11:52:07.083Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.471 34.611 1499.8409 11:52:05.87M 2015-11-06T11:52:07.288Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.471 34.611 1499.8400 11:52:06.09M 2015-11-06T11:52:07.499Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.469 34.609 1499.8387 11:52:06.29M 2015-11-06T11:52:07.693Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.468 34.608 1499.8372 11:52:06.49M 2015-11-06T11:52:07.898Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.467 34.607 1499.8364 11:52:06.69M 2015-11-06T11:52:08.098Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.465 34.605 1499.8363 11:52:06.89M 2015-11-06T11:52:08.303Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.464 34.604 1499.8367 11:52:07.10M 2015-11-06T11:52:08.508Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.464 34.603 1499.8373 11:52:07.30M 2015-11-06T11:52:08.708Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.464 34.603 1499.8378 11:52:07.50M 2015-11-06T11:52:08.913Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.464 34.603 1499.8392 11:52:07.70M 2015-11-06T11:52:09.114Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.465 34.603 1499.8407 11:52:07.90M 2015-11-06T11:52:09.323Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.465 34.603 1499.8423 11:52:08.12M 2015-11-06T11:52:09.523Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.466 34.603 1499.8450 11:52:08.32M 2015-11-06T11:52:09.723Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.467 34.604 1499.8468 11:52:08.52M 2015-11-06T11:52:09.928Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.467 34.604 1499.8467 11:52:08.72M 2015-11-06T11:52:10.128Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.468 34.605 1499.8472 11:52:08.92M 2015-11-06T11:52:10.333Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.469 34.605 1499.8477 11:52:09.13M 2015-11-06T11:52:10.554Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.467 34.604 1499.8450 11:52:09.33M 2015-11-06T11:52:10.743Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.466 34.604 1499.8428 11:52:09.55M 2015-11-06T11:52:10.943Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.459 34.597 1499.8342 11:52:09.73M 2015-11-06T11:52:11.149Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.459 34.597 1499.8333 11:52:09.93M 2015-11-06T11:52:11.348Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.459 34.597 1499.8339 11:52:10.15M 2015-11-06T11:52:11.554Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.459 34.597 1499.8339 11:52:10.35M 2015-11-06T11:52:11.759Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.459 34.597 1499.8335 11:52:10.55M 2015-11-06T11:52:11.959Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.466 34.603 1499.8425 11:52:10.75M 2015-11-06T11:52:12.164Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.466 34.604 1499.8422 11:52:10.95M 2015-11-06T11:52:12.369Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.465 34.603 1499.8400 11:52:11.17M 2015-11-06T11:52:12.569Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.465 34.603 1499.8384 11:52:11.37M 2015-11-06T11:52:12.776Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.465 34.603 1499.8379 11:52:11.56M 2015-11-06T11:52:12.977Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.465 34.604 1499.8372 11:52:11.76M 2015-11-06T11:52:13.179Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.465 34.604 1499.8373 11:52:11.96M 2015-11-06T11:52:13.379Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.465 34.604 1499.8368 11:52:12.18M 2015-11-06T11:52:13.584Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.465 34.604 1499.8363 11:52:12.38M 2015-11-06T11:52:13.789Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.465 34.604 1499.8358 11:52:12.58M 2015-11-06T11:52:13.989Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.466 34.605 1499.8370 11:52:12.78M 2015-11-06T11:52:14.194Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.466 34.605 1499.8373 11:52:13.00M 2015-11-06T11:52:14.394Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.467 34.606 1499.8368 11:52:13.19M 2015-11-06T11:52:14.599Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.466 34.606 1499.8359 11:52:13.39M 2015-11-06T11:52:14.804Z|I-OCEAN7-304-XXXX| 27.13 12.901 40.467 34.607 1499.8357 11:52:13.59M 2015-11-06T11:52:15.024Z|I-OCEAN7-304-XXXX| 27.13 12.901 40.471 34.611 1499.8394 11:52:13.79M 2015-11-06T11:52:15.209Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.471 34.611 1499.8395 11:52:14.03M 2015-11-06T11:52:15.409Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.470 34.610 1499.8394 11:52:14.21M 2015-11-06T11:52:15.616Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.470 34.610 1499.8397 11:52:14.41M 2015-11-06T11:52:15.816Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.470 34.610 1499.8397 11:52:14.61M 2015-11-06T11:52:16.052Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.470 34.610 1499.8407 11:52:14.81M 2015-11-06T11:52:16.224Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.470 34.610 1499.8412 11:52:15.02M 2015-11-06T11:52:16.424Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.471 34.610 1499.8417 11:52:15.22M 2015-11-06T11:52:16.629Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.470 34.610 1499.8412 11:52:15.42M 2015-11-06T11:52:16.834Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.469 34.609 1499.8409 11:52:15.62M 2015-11-06T11:52:17.034Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.468 34.608 1499.8402 11:52:15.82M 2015-11-06T11:52:17.239Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.468 34.608 1499.8394 11:52:16.04M 2015-11-06T11:52:17.439Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.469 34.608 1499.8406 11:52:16.24M 2015-11-06T11:52:17.644Z|I-OCEAN7-304-XXXX| 27.23 12.902 40.469 34.608 1499.8406 11:52:16.44M 2015-11-06T11:52:17.844Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.462 34.602 1499.8322 11:52:16.64M 2015-11-06T11:52:18.049Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.461 34.601 1499.8308 11:52:16.83M 2015-11-06T11:52:18.256Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.460 34.600 1499.8296 11:52:17.06M 2015-11-06T11:52:18.456Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.459 34.599 1499.8285 11:52:17.25M 2015-11-06T11:52:18.664Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.458 34.598 1499.8271 11:52:17.45M 2015-11-06T11:52:18.859Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.463 34.603 1499.8323 11:52:17.65M 2015-11-06T11:52:19.064Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.464 34.604 1499.8325 11:52:17.85M 2015-11-06T11:52:19.269Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.464 34.604 1499.8340 11:52:18.07M 2015-11-06T11:52:19.489Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.468 34.608 1499.8385 11:52:18.27M 2015-11-06T11:52:19.674Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.462 34.602 1499.8314 11:52:18.49M 2015-11-06T11:52:19.874Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.461 34.601 1499.8312 11:52:18.67M 2015-11-06T11:52:20.079Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.461 34.601 1499.8308 11:52:18.86M 2015-11-06T11:52:20.284Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.461 34.601 1499.8302 11:52:19.09M 2015-11-06T11:52:20.484Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.461 34.601 1499.8304 11:52:19.28M 2015-11-06T11:52:20.689Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.462 34.601 1499.8311 11:52:19.48M 2015-11-06T11:52:20.894Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.462 34.602 1499.8312 11:52:19.68M 2015-11-06T11:52:21.099Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.462 34.602 1499.8314 11:52:19.88M 2015-11-06T11:52:21.299Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.465 34.605 1499.8361 11:52:20.10M 2015-11-06T11:52:21.504Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.465 34.605 1499.8353 11:52:20.30M 2015-11-06T11:52:21.704Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.465 34.604 1499.8352 11:52:20.50M 2015-11-06T11:52:21.909Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.464 34.603 1499.8339 11:52:20.70M 2015-11-06T11:52:22.114Z|I-OCEAN7-304-XXXX| 27.15 12.902 40.464 34.603 1499.8340 11:52:20.90M 2015-11-06T11:52:22.314Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.463 34.603 1499.8344 11:52:21.12M 2015-11-06T11:52:22.519Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.463 34.603 1499.8340 11:52:21.31M 2015-11-06T11:52:22.719Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.462 34.602 1499.8340 11:52:21.51M 2015-11-06T11:52:22.924Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.466 34.605 1499.8384 11:52:21.71M 2015-11-06T11:52:23.124Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.466 34.605 1499.8397 11:52:21.91M 2015-11-06T11:52:23.329Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.466 34.604 1499.8397 11:52:22.13M 2015-11-06T11:52:23.534Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.466 34.605 1499.8394 11:52:22.33M 2015-11-06T11:52:23.734Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.466 34.605 1499.8395 11:52:22.53M 2015-11-06T11:52:23.954Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.467 34.606 1499.8406 11:52:22.73M 2015-11-06T11:52:24.139Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.467 34.606 1499.8419 11:52:22.94M 2015-11-06T11:52:24.339Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.468 34.608 1499.8396 11:52:23.14M 2015-11-06T11:52:24.559Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.468 34.609 1499.8392 11:52:23.34M 2015-11-06T11:52:24.749Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.468 34.609 1499.8386 11:52:23.54M 2015-11-06T11:52:24.954Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.473 34.613 1499.8444 11:52:23.74M 2015-11-06T11:52:25.159Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.474 34.613 1499.8442 11:52:23.94M 2015-11-06T11:52:25.359Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.470 34.610 1499.8401 11:52:24.16M 2015-11-06T11:52:25.564Z|I-OCEAN7-304-XXXX| 27.19 12.902 40.469 34.609 1499.8397 11:52:24.36M 2015-11-06T11:52:25.764Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.469 34.609 1499.8389 11:52:24.56M 2015-11-06T11:52:25.969Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.462 34.602 1499.8312 11:52:24.76M 2015-11-06T11:52:26.176Z|I-OCEAN7-304-XXXX| 27.14 12.902 40.461 34.601 1499.8318 11:52:24.95M 2015-11-06T11:52:26.376Z|I-OCEAN7-304-XXXX| 27.12 12.902 40.462 34.601 1499.8322 11:52:25.18M 2015-11-06T11:52:26.575Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.462 34.601 1499.8329 11:52:25.37M 2015-11-06T11:52:26.779Z|I-OCEAN7-304-XXXX| 27.08 12.902 40.463 34.602 1499.8333 11:52:25.57M 2015-11-06T11:52:26.979Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.462 34.601 1499.8324 11:52:25.77M 2015-11-06T11:52:27.189Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.462 34.601 1499.8337 11:52:25.97M 2015-11-06T11:52:27.389Z|I-OCEAN7-304-XXXX| 27.05 12.903 40.469 34.608 1499.8420 11:52:26.19M 2015-11-06T11:52:27.589Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.471 34.609 1499.8442 11:52:26.39M 2015-11-06T11:52:27.794Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.472 34.610 1499.8450 11:52:26.58M 2015-11-06T11:52:27.999Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.473 34.611 1499.8458 11:52:26.78M 2015-11-06T11:52:28.199Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.468 34.607 1499.8411 11:52:27.01M 2015-11-06T11:52:28.419Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.467 34.605 1499.8401 11:52:27.20M 2015-11-06T11:52:28.609Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.465 34.603 1499.8376 11:52:27.42M 2015-11-06T11:52:28.812Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.466 34.604 1499.8390 11:52:27.60M 2015-11-06T11:52:29.016Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.467 34.606 1499.8403 11:52:27.80M 2015-11-06T11:52:29.219Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.471 34.609 1499.8445 11:52:28.02M 2015-11-06T11:52:29.419Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.465 34.603 1499.8373 11:52:28.22M 2015-11-06T11:52:29.624Z|I-OCEAN7-304-XXXX| 27.12 12.903 40.465 34.603 1499.8383 11:52:28.42M 2015-11-06T11:52:29.824Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.464 34.602 1499.8379 11:52:28.62M 2015-11-06T11:52:30.029Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.463 34.601 1499.8368 11:52:28.81M 2015-11-06T11:52:30.250Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.462 34.601 1499.8357 11:52:29.04M 2015-11-06T11:52:30.434Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.455 34.593 1499.8271 11:52:29.23M 2015-11-06T11:52:30.639Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.457 34.596 1499.8306 11:52:29.43M 2015-11-06T11:52:30.839Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.458 34.597 1499.8320 11:52:29.63M 2015-11-06T11:52:31.044Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.461 34.599 1499.8347 11:52:29.83M 2015-11-06T11:52:31.249Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.461 34.599 1499.8348 11:52:30.05M 2015-11-06T11:52:31.449Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.463 34.601 1499.8386 11:52:30.25M 2015-11-06T11:52:31.660Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.465 34.603 1499.8406 11:52:30.45M 2015-11-06T11:52:31.856Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.467 34.604 1499.8430 11:52:30.65M 2015-11-06T11:52:32.060Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.469 34.607 1499.8459 11:52:30.85M 2015-11-06T11:52:32.260Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.469 34.607 1499.8444 11:52:31.07M 2015-11-06T11:52:32.464Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.468 34.606 1499.8423 11:52:31.26M 2015-11-06T11:52:32.669Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.467 34.606 1499.8400 11:52:31.46M 2015-11-06T11:52:32.889Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.466 34.605 1499.8396 11:52:31.66M 2015-11-06T11:52:33.079Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.465 34.605 1499.8386 11:52:31.88M 2015-11-06T11:52:33.275Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.465 34.604 1499.8384 11:52:32.08M 2015-11-06T11:52:33.479Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.464 34.603 1499.8365 11:52:32.28M 2015-11-06T11:52:33.692Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.463 34.603 1499.8361 11:52:32.48M 2015-11-06T11:52:33.889Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.463 34.601 1499.8401 11:52:32.68M 2015-11-06T11:52:34.089Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.468 34.605 1499.8478 11:52:32.88M 2015-11-06T11:52:34.299Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.469 34.606 1499.8492 11:52:33.10M 2015-11-06T11:52:34.498Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.466 34.603 1499.8459 11:52:33.30M 2015-11-06T11:52:34.698Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.465 34.601 1499.8451 11:52:33.49M 2015-11-06T11:52:34.905Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.464 34.601 1499.8444 11:52:33.69M 2015-11-06T11:52:35.122Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.464 34.600 1499.8446 11:52:33.89M 2015-11-06T11:52:35.310Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.463 34.600 1499.8442 11:52:34.11M 2015-11-06T11:52:35.509Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.463 34.600 1499.8431 11:52:34.31M 2015-11-06T11:52:35.715Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.463 34.600 1499.8422 11:52:34.51M 2015-11-06T11:52:35.919Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.463 34.600 1499.8414 11:52:34.71M 2015-11-06T11:52:36.120Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.464 34.601 1499.8416 11:52:34.91M 2015-11-06T11:52:36.325Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.465 34.603 1499.8425 11:52:35.12M 2015-11-06T11:52:36.525Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.469 34.607 1499.8464 11:52:35.32M 2015-11-06T11:52:36.730Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.469 34.607 1499.8455 11:52:35.52M 2015-11-06T11:52:36.930Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.469 34.606 1499.8445 11:52:35.72M 2015-11-06T11:52:37.136Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.468 34.606 1499.8428 11:52:35.92M 2015-11-06T11:52:37.355Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.468 34.606 1499.8414 11:52:36.14M 2015-11-06T11:52:37.545Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.461 34.600 1499.8335 11:52:36.35M 2015-11-06T11:52:37.740Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.461 34.600 1499.8324 11:52:36.54M 2015-11-06T11:52:37.945Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.460 34.599 1499.8311 11:52:36.73M 2015-11-06T11:52:38.150Z|I-OCEAN7-304-XXXX| 27.08 12.902 40.459 34.599 1499.8289 11:52:36.93M 2015-11-06T11:52:38.355Z|I-OCEAN7-304-XXXX| 27.11 12.902 40.464 34.603 1499.8350 11:52:37.16M 2015-11-06T11:52:38.555Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.465 34.603 1499.8358 11:52:37.35M 2015-11-06T11:52:38.760Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.465 34.604 1499.8368 11:52:37.55M 2015-11-06T11:52:38.960Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.466 34.605 1499.8378 11:52:37.75M 2015-11-06T11:52:39.165Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.467 34.606 1499.8395 11:52:37.95M 2015-11-06T11:52:39.365Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.468 34.607 1499.8403 11:52:38.17M 2015-11-06T11:52:39.570Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.470 34.608 1499.8422 11:52:38.37M 2015-11-06T11:52:39.775Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.471 34.609 1499.8439 11:52:38.57M 2015-11-06T11:52:39.980Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.471 34.609 1499.8434 11:52:38.77M 2015-11-06T11:52:40.180Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.471 34.609 1499.8430 11:52:38.97M 2015-11-06T11:52:40.385Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.470 34.608 1499.8433 11:52:39.18M 2015-11-06T11:52:40.585Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.470 34.608 1499.8439 11:52:39.38M 2015-11-06T11:52:40.790Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.470 34.608 1499.8446 11:52:39.58M 2015-11-06T11:52:40.995Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.470 34.607 1499.8453 11:52:39.78M 2015-11-06T11:52:41.195Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.469 34.606 1499.8448 11:52:40.00M 2015-11-06T11:52:41.400Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.468 34.605 1499.8441 11:52:40.20M 2015-11-06T11:52:41.600Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.464 34.601 1499.8400 11:52:40.40M 2015-11-06T11:52:41.820Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.463 34.600 1499.8394 11:52:40.59M 2015-11-06T11:52:42.005Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.465 34.602 1499.8427 11:52:40.81M 2015-11-06T11:52:42.212Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.466 34.603 1499.8434 11:52:41.01M 2015-11-06T11:52:42.410Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.467 34.604 1499.8442 11:52:41.21M 2015-11-06T11:52:42.620Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.467 34.605 1499.8447 11:52:41.41M 2015-11-06T11:52:42.820Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.468 34.605 1499.8447 11:52:41.61M 2015-11-06T11:52:43.025Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.468 34.605 1499.8455 11:52:41.81M 2015-11-06T11:52:43.225Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.469 34.606 1499.8457 11:52:42.03M 2015-11-06T11:52:43.431Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.469 34.607 1499.8462 11:52:42.23M 2015-11-06T11:52:43.635Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.460 34.597 1499.8357 11:52:42.43M 2015-11-06T11:52:43.840Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.459 34.596 1499.8341 11:52:42.63M 2015-11-06T11:52:44.035Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.458 34.596 1499.8346 11:52:42.83M 2015-11-06T11:52:44.245Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.458 34.596 1499.8347 11:52:43.04M 2015-11-06T11:52:44.445Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.468 34.605 1499.8452 11:52:43.25M 2015-11-06T11:52:44.645Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.469 34.607 1499.8466 11:52:43.44M 2015-11-06T11:52:44.850Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.471 34.608 1499.8473 11:52:43.64M 2015-11-06T11:52:45.056Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.471 34.609 1499.8472 11:52:43.84M 2015-11-06T11:52:45.257Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.473 34.611 1499.8481 11:52:44.06M 2015-11-06T11:52:45.460Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.474 34.612 1499.8497 11:52:44.26M 2015-11-06T11:52:45.665Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.474 34.612 1499.8491 11:52:44.46M 2015-11-06T11:52:45.865Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.475 34.613 1499.8489 11:52:44.66M 2015-11-06T11:52:46.065Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.474 34.613 1499.8485 11:52:44.86M 2015-11-06T11:52:46.285Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.474 34.612 1499.8481 11:52:45.07M 2015-11-06T11:52:46.475Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.473 34.612 1499.8479 11:52:45.29M 2015-11-06T11:52:46.675Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.473 34.612 1499.8477 11:52:45.47M 2015-11-06T11:52:46.880Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.473 34.612 1499.8472 11:52:45.67M 2015-11-06T11:52:47.085Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.473 34.612 1499.8469 11:52:45.87M 2015-11-06T11:52:47.285Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.473 34.612 1499.8463 11:52:46.09M 2015-11-06T11:52:47.490Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.472 34.611 1499.8458 11:52:46.29M 2015-11-06T11:52:47.690Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.472 34.611 1499.8453 11:52:46.49M 2015-11-06T11:52:47.896Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.472 34.611 1499.8452 11:52:46.69M 2015-11-06T11:52:48.096Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.472 34.611 1499.8448 11:52:46.88M 2015-11-06T11:52:48.300Z|I-OCEAN7-304-XXXX| 27.21 12.902 40.471 34.609 1499.8442 11:52:47.10M 2015-11-06T11:52:48.505Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.470 34.608 1499.8434 11:52:47.30M 2015-11-06T11:52:48.710Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.468 34.607 1499.8429 11:52:47.50M 2015-11-06T11:52:48.910Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.467 34.605 1499.8431 11:52:47.70M 2015-11-06T11:52:49.115Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.469 34.607 1499.8452 11:52:47.90M 2015-11-06T11:52:49.325Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.469 34.607 1499.8453 11:52:48.12M 2015-11-06T11:52:49.520Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.470 34.608 1499.8452 11:52:48.32M 2015-11-06T11:52:49.720Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.471 34.609 1499.8466 11:52:48.51M 2015-11-06T11:52:49.925Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.472 34.609 1499.8480 11:52:48.72M 2015-11-06T11:52:50.130Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.472 34.610 1499.8496 11:52:48.92M 2015-11-06T11:52:50.330Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.473 34.610 1499.8514 11:52:49.13M 2015-11-06T11:52:50.538Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.474 34.611 1499.8525 11:52:49.33M 2015-11-06T11:52:50.760Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.474 34.611 1499.8522 11:52:49.53M 2015-11-06T11:52:50.940Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.473 34.610 1499.8505 11:52:49.75M 2015-11-06T11:52:51.145Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.472 34.608 1499.8491 11:52:49.93M 2015-11-06T11:52:51.350Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.471 34.608 1499.8478 11:52:50.15M 2015-11-06T11:52:51.550Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.470 34.607 1499.8472 11:52:50.35M 2015-11-06T11:52:51.755Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.469 34.607 1499.8458 11:52:50.55M 2015-11-06T11:52:51.960Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.469 34.606 1499.8450 11:52:50.75M 2015-11-06T11:52:52.160Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.468 34.605 1499.8446 11:52:50.95M 2015-11-06T11:52:52.360Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.467 34.604 1499.8428 11:52:51.16M 2015-11-06T11:52:52.565Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.466 34.604 1499.8416 11:52:51.36M 2015-11-06T11:52:52.765Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.466 34.603 1499.8405 11:52:51.56M 2015-11-06T11:52:52.970Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.466 34.603 1499.8409 11:52:51.76M 2015-11-06T11:52:53.176Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.466 34.603 1499.8409 11:52:51.96M 2015-11-06T11:52:53.380Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.466 34.603 1499.8414 11:52:52.18M 2015-11-06T11:52:53.580Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.466 34.604 1499.8408 11:52:52.38M 2015-11-06T11:52:53.780Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.467 34.604 1499.8417 11:52:52.58M 2015-11-06T11:52:53.986Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.468 34.605 1499.8439 11:52:52.77M 2015-11-06T11:52:54.190Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.471 34.608 1499.8467 11:52:53.00M 2015-11-06T11:52:54.390Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.475 34.612 1499.8511 11:52:53.19M 2015-11-06T11:52:54.600Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.476 34.613 1499.8530 11:52:53.39M 2015-11-06T11:52:54.800Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.477 34.614 1499.8536 11:52:53.59M 2015-11-06T11:52:55.005Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.478 34.615 1499.8550 11:52:53.79M 2015-11-06T11:52:55.220Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.479 34.616 1499.8552 11:52:54.01M 2015-11-06T11:52:55.405Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.479 34.616 1499.8558 11:52:54.22M 2015-11-06T11:52:55.610Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.479 34.616 1499.8562 11:52:54.41M 2015-11-06T11:52:55.816Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.479 34.616 1499.8568 11:52:54.61M 2015-11-06T11:52:56.016Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.479 34.616 1499.8562 11:52:54.81M 2015-11-06T11:52:56.220Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.479 34.616 1499.8568 11:52:55.02M 2015-11-06T11:52:56.421Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.480 34.617 1499.8569 11:52:55.22M 2015-11-06T11:52:56.626Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.479 34.616 1499.8584 11:52:55.42M 2015-11-06T11:52:56.852Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.479 34.616 1499.8575 11:52:55.62M 2015-11-06T11:52:57.031Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.478 34.615 1499.8572 11:52:55.82M 2015-11-06T11:52:57.236Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.478 34.614 1499.8573 11:52:56.04M 2015-11-06T11:52:57.441Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.477 34.613 1499.8566 11:52:56.24M 2015-11-06T11:52:57.641Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.477 34.613 1499.8568 11:52:56.44M 2015-11-06T11:52:57.845Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.471 34.607 1499.8503 11:52:56.64M 2015-11-06T11:52:58.046Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.470 34.606 1499.8502 11:52:56.84M 2015-11-06T11:52:58.250Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.470 34.606 1499.8505 11:52:57.05M 2015-11-06T11:52:58.456Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.469 34.605 1499.8497 11:52:57.25M 2015-11-06T11:52:58.656Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.468 34.604 1499.8481 11:52:57.45M 2015-11-06T11:52:58.861Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.467 34.603 1499.8469 11:52:57.65M 2015-11-06T11:52:59.061Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.467 34.603 1499.8457 11:52:57.85M 2015-11-06T11:52:59.266Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.466 34.600 1499.8490 11:52:58.07M 2015-11-06T11:52:59.471Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.466 34.600 1499.8502 11:52:58.27M 2015-11-06T11:52:59.691Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.465 34.599 1499.8507 11:52:58.47M 2015-11-06T11:52:59.876Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.465 34.599 1499.8492 11:52:58.68M