2015-11-06T11:50:00.193Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.470 34.605 1499.8523 11:49:58.97M 2015-11-06T11:50:00.393Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.474 34.608 1499.8563 11:49:59.19M 2015-11-06T11:50:00.603Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.472 34.606 1499.8536 11:49:59.39M 2015-11-06T11:50:00.803Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.471 34.605 1499.8519 11:49:59.59M 2015-11-06T11:50:01.024Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.470 34.605 1499.8506 11:49:59.79M 2015-11-06T11:50:01.208Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.469 34.604 1499.8500 11:50:00.02M 2015-11-06T11:50:01.408Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.468 34.603 1499.8488 11:50:00.20M 2015-11-06T11:50:01.613Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.468 34.602 1499.8478 11:50:00.40M 2015-11-06T11:50:01.816Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.467 34.602 1499.8474 11:50:00.60M 2015-11-06T11:50:02.018Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.466 34.601 1499.8463 11:50:00.80M 2015-11-06T11:50:02.223Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.467 34.602 1499.8472 11:50:01.02M 2015-11-06T11:50:02.428Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.468 34.603 1499.8494 11:50:01.22M 2015-11-06T11:50:02.628Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.470 34.604 1499.8523 11:50:01.42M 2015-11-06T11:50:02.828Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.470 34.605 1499.8528 11:50:01.62M 2015-11-06T11:50:03.033Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.471 34.606 1499.8540 11:50:01.81M 2015-11-06T11:50:03.238Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.471 34.606 1499.8542 11:50:02.03M 2015-11-06T11:50:03.443Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.472 34.606 1499.8547 11:50:02.24M 2015-11-06T11:50:03.643Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.472 34.606 1499.8546 11:50:02.43M 2015-11-06T11:50:03.843Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.471 34.606 1499.8545 11:50:02.63M 2015-11-06T11:50:04.048Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.470 34.605 1499.8533 11:50:02.83M 2015-11-06T11:50:04.256Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.474 34.609 1499.8572 11:50:03.05M 2015-11-06T11:50:04.458Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.474 34.609 1499.8578 11:50:03.25M 2015-11-06T11:50:04.658Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.475 34.610 1499.8583 11:50:03.45M 2015-11-06T11:50:04.863Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.475 34.610 1499.8585 11:50:03.65M 2015-11-06T11:50:05.063Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.483 34.617 1499.8676 11:50:03.85M 2015-11-06T11:50:05.268Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.483 34.618 1499.8688 11:50:04.06M 2015-11-06T11:50:05.483Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.483 34.617 1499.8695 11:50:04.26M 2015-11-06T11:50:05.673Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.484 34.618 1499.8696 11:50:04.48M 2015-11-06T11:50:05.878Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.484 34.618 1499.8694 11:50:04.66M 2015-11-06T11:50:06.078Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.483 34.617 1499.8696 11:50:04.86M 2015-11-06T11:50:06.283Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.482 34.616 1499.8691 11:50:05.08M 2015-11-06T11:50:06.488Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.482 34.616 1499.8690 11:50:05.28M 2015-11-06T11:50:06.688Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.482 34.615 1499.8683 11:50:05.48M 2015-11-06T11:50:06.896Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.481 34.615 1499.8677 11:50:05.68M 2015-11-06T11:50:07.098Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.481 34.615 1499.8674 11:50:05.87M 2015-11-06T11:50:07.298Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.481 34.615 1499.8667 11:50:06.10M 2015-11-06T11:50:07.503Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.480 34.614 1499.8656 11:50:06.29M 2015-11-06T11:50:07.703Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.474 34.608 1499.8577 11:50:06.49M 2015-11-06T11:50:07.903Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.474 34.608 1499.8578 11:50:06.69M 2015-11-06T11:50:08.108Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.474 34.608 1499.8582 11:50:06.89M 2015-11-06T11:50:08.313Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.474 34.609 1499.8578 11:50:07.11M 2015-11-06T11:50:08.518Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.474 34.609 1499.8575 11:50:07.31M 2015-11-06T11:50:08.718Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.470 34.606 1499.8518 11:50:07.51M 2015-11-06T11:50:08.923Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.470 34.606 1499.8502 11:50:07.71M 2015-11-06T11:50:09.123Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.474 34.610 1499.8540 11:50:07.91M 2015-11-06T11:50:09.336Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.475 34.611 1499.8545 11:50:08.12M 2015-11-06T11:50:09.536Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.474 34.610 1499.8527 11:50:08.33M 2015-11-06T11:50:09.735Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.473 34.609 1499.8513 11:50:08.52M 2015-11-06T11:50:09.958Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.472 34.609 1499.8500 11:50:08.72M 2015-11-06T11:50:10.143Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.472 34.608 1499.8497 11:50:08.94M 2015-11-06T11:50:10.343Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.471 34.607 1499.8500 11:50:09.14M 2015-11-06T11:50:10.548Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.470 34.606 1499.8500 11:50:09.34M 2015-11-06T11:50:10.748Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.470 34.605 1499.8501 11:50:09.54M 2015-11-06T11:50:10.948Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.469 34.604 1499.8490 11:50:09.74M 2015-11-06T11:50:11.158Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.468 34.604 1499.8485 11:50:09.93M 2015-11-06T11:50:11.358Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.472 34.608 1499.8530 11:50:10.16M 2015-11-06T11:50:11.564Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.473 34.608 1499.8538 11:50:10.35M 2015-11-06T11:50:11.763Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.472 34.607 1499.8522 11:50:10.55M 2015-11-06T11:50:11.963Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.472 34.607 1499.8518 11:50:10.75M 2015-11-06T11:50:12.173Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.472 34.607 1499.8524 11:50:10.95M 2015-11-06T11:50:12.377Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.469 34.604 1499.8494 11:50:11.17M 2015-11-06T11:50:12.593Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.604 1499.8508 11:50:11.37M 2015-11-06T11:50:12.784Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.604 1499.8522 11:50:11.57M 2015-11-06T11:50:12.984Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.469 34.604 1499.8524 11:50:11.77M 2015-11-06T11:50:13.184Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.469 34.604 1499.8528 11:50:11.96M 2015-11-06T11:50:13.392Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.470 34.605 1499.8528 11:50:12.18M 2015-11-06T11:50:13.593Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.470 34.606 1499.8522 11:50:12.38M 2015-11-06T11:50:13.798Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.471 34.606 1499.8517 11:50:12.58M 2015-11-06T11:50:13.999Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.472 34.608 1499.8531 11:50:12.78M 2015-11-06T11:50:14.203Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.473 34.608 1499.8533 11:50:13.00M 2015-11-06T11:50:14.424Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.473 34.609 1499.8546 11:50:13.20M 2015-11-06T11:50:14.609Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.604 1499.8489 11:50:13.41M 2015-11-06T11:50:14.809Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.469 34.604 1499.8496 11:50:13.60M 2015-11-06T11:50:15.015Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.468 34.603 1499.8494 11:50:13.80M 2015-11-06T11:50:15.223Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.468 34.603 1499.8490 11:50:14.02M 2015-11-06T11:50:15.419Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.467 34.603 1499.8481 11:50:14.21M 2015-11-06T11:50:15.624Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.471 34.607 1499.8535 11:50:14.41M 2015-11-06T11:50:15.824Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.472 34.607 1499.8544 11:50:14.61M 2015-11-06T11:50:16.029Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.473 34.608 1499.8553 11:50:14.81M 2015-11-06T11:50:16.229Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.473 34.608 1499.8563 11:50:15.03M 2015-11-06T11:50:16.434Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.473 34.608 1499.8561 11:50:15.23M 2015-11-06T11:50:16.639Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.473 34.608 1499.8577 11:50:15.43M 2015-11-06T11:50:16.839Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.476 34.610 1499.8607 11:50:15.63M 2015-11-06T11:50:17.044Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.476 34.610 1499.8608 11:50:15.82M 2015-11-06T11:50:17.244Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.476 34.611 1499.8606 11:50:16.04M 2015-11-06T11:50:17.449Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.477 34.611 1499.8610 11:50:16.24M 2015-11-06T11:50:17.656Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.477 34.612 1499.8617 11:50:16.44M 2015-11-06T11:50:17.856Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.480 34.614 1499.8645 11:50:16.64M 2015-11-06T11:50:18.059Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.479 34.613 1499.8640 11:50:16.84M 2015-11-06T11:50:18.259Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.479 34.613 1499.8632 11:50:17.06M 2015-11-06T11:50:18.464Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.478 34.613 1499.8621 11:50:17.26M 2015-11-06T11:50:18.669Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.478 34.613 1499.8604 11:50:17.46M 2015-11-06T11:50:18.889Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.468 34.604 1499.8495 11:50:17.66M 2015-11-06T11:50:19.074Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.467 34.603 1499.8475 11:50:17.87M 2015-11-06T11:50:19.274Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.465 34.601 1499.8451 11:50:18.07M 2015-11-06T11:50:19.479Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.464 34.600 1499.8438 11:50:18.27M 2015-11-06T11:50:19.684Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.464 34.599 1499.8440 11:50:18.47M 2015-11-06T11:50:19.889Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.464 34.600 1499.8450 11:50:18.67M 2015-11-06T11:50:20.089Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.464 34.600 1499.8441 11:50:18.87M 2015-11-06T11:50:20.299Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.464 34.599 1499.8445 11:50:19.09M 2015-11-06T11:50:20.499Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.468 34.604 1499.8501 11:50:19.29M 2015-11-06T11:50:20.700Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.469 34.604 1499.8503 11:50:19.49M 2015-11-06T11:50:20.904Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.469 34.605 1499.8503 11:50:19.69M 2015-11-06T11:50:21.104Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.469 34.605 1499.8500 11:50:19.88M 2015-11-06T11:50:21.309Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.469 34.605 1499.8494 11:50:20.10M 2015-11-06T11:50:21.514Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.474 34.609 1499.8546 11:50:20.31M 2015-11-06T11:50:21.730Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.474 34.610 1499.8550 11:50:20.50M 2015-11-06T11:50:21.919Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.475 34.611 1499.8566 11:50:20.70M 2015-11-06T11:50:22.131Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.475 34.610 1499.8563 11:50:20.90M 2015-11-06T11:50:22.324Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.474 34.610 1499.8557 11:50:21.12M 2015-11-06T11:50:22.524Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.474 34.610 1499.8541 11:50:21.32M 2015-11-06T11:50:22.729Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.473 34.610 1499.8528 11:50:21.52M 2015-11-06T11:50:22.934Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.473 34.610 1499.8525 11:50:21.72M 2015-11-06T11:50:23.136Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.474 34.610 1499.8523 11:50:21.92M 2015-11-06T11:50:23.354Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.473 34.609 1499.8516 11:50:22.13M 2015-11-06T11:50:23.544Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.477 34.613 1499.8563 11:50:22.35M 2015-11-06T11:50:23.744Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.477 34.613 1499.8573 11:50:22.53M 2015-11-06T11:50:23.949Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.478 34.614 1499.8573 11:50:22.73M 2015-11-06T11:50:24.149Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.478 34.614 1499.8569 11:50:22.93M 2015-11-06T11:50:24.354Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.478 34.614 1499.8567 11:50:23.15M 2015-11-06T11:50:24.559Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.478 34.614 1499.8571 11:50:23.35M 2015-11-06T11:50:24.759Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.478 34.614 1499.8571 11:50:23.55M 2015-11-06T11:50:24.964Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.479 34.615 1499.8579 11:50:23.75M 2015-11-06T11:50:25.164Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.478 34.614 1499.8571 11:50:23.95M 2015-11-06T11:50:25.369Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.478 34.614 1499.8566 11:50:24.16M 2015-11-06T11:50:25.569Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.478 34.614 1499.8567 11:50:24.36M 2015-11-06T11:50:25.776Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.478 34.614 1499.8566 11:50:24.56M 2015-11-06T11:50:25.974Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.477 34.613 1499.8552 11:50:24.76M 2015-11-06T11:50:26.179Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.477 34.613 1499.8546 11:50:24.96M 2015-11-06T11:50:26.384Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.472 34.609 1499.8494 11:50:25.18M 2015-11-06T11:50:26.584Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.471 34.608 1499.8478 11:50:25.38M 2015-11-06T11:50:26.789Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.471 34.607 1499.8478 11:50:25.57M 2015-11-06T11:50:26.989Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.470 34.606 1499.8472 11:50:25.78M 2015-11-06T11:50:27.194Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.469 34.605 1499.8472 11:50:25.97M 2015-11-06T11:50:27.399Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.468 34.603 1499.8472 11:50:26.20M 2015-11-06T11:50:27.604Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.467 34.604 1499.8431 11:50:26.39M 2015-11-06T11:50:27.819Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.466 34.603 1499.8422 11:50:26.59M 2015-11-06T11:50:28.012Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.466 34.603 1499.8422 11:50:26.81M 2015-11-06T11:50:28.209Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.467 34.604 1499.8420 11:50:27.00M 2015-11-06T11:50:28.416Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.467 34.604 1499.8424 11:50:27.21M 2015-11-06T11:50:28.619Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.467 34.605 1499.8423 11:50:27.41M 2015-11-06T11:50:28.819Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.467 34.605 1499.8422 11:50:27.61M 2015-11-06T11:50:29.019Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.468 34.606 1499.8418 11:50:27.81M 2015-11-06T11:50:29.224Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.468 34.606 1499.8438 11:50:28.02M 2015-11-06T11:50:29.429Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.469 34.606 1499.8451 11:50:28.22M 2015-11-06T11:50:29.634Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.470 34.607 1499.8463 11:50:28.42M 2015-11-06T11:50:29.834Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.471 34.608 1499.8483 11:50:28.62M 2015-11-06T11:50:30.039Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.471 34.609 1499.8485 11:50:28.82M 2015-11-06T11:50:30.244Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.472 34.609 1499.8501 11:50:29.04M 2015-11-06T11:50:30.444Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.466 34.603 1499.8442 11:50:29.24M 2015-11-06T11:50:30.649Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.466 34.602 1499.8446 11:50:29.44M 2015-11-06T11:50:30.849Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.469 34.605 1499.8481 11:50:29.64M 2015-11-06T11:50:31.056Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.469 34.606 1499.8484 11:50:29.83M 2015-11-06T11:50:31.256Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.464 34.601 1499.8434 11:50:30.06M 2015-11-06T11:50:31.459Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.464 34.601 1499.8422 11:50:30.25M 2015-11-06T11:50:31.664Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.463 34.599 1499.8416 11:50:30.45M 2015-11-06T11:50:31.864Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.462 34.598 1499.8407 11:50:30.65M 2015-11-06T11:50:32.064Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.466 34.602 1499.8463 11:50:30.85M 2015-11-06T11:50:32.289Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.467 34.603 1499.8463 11:50:31.07M 2015-11-06T11:50:32.474Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.467 34.604 1499.8469 11:50:31.28M 2015-11-06T11:50:32.674Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.468 34.604 1499.8478 11:50:31.47M 2015-11-06T11:50:32.879Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.469 34.605 1499.8489 11:50:31.67M 2015-11-06T11:50:33.079Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.470 34.606 1499.8499 11:50:31.86M 2015-11-06T11:50:33.284Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.471 34.607 1499.8508 11:50:32.08M 2015-11-06T11:50:33.484Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.472 34.608 1499.8517 11:50:32.28M 2015-11-06T11:50:33.698Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.472 34.608 1499.8510 11:50:32.48M 2015-11-06T11:50:33.898Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.472 34.609 1499.8510 11:50:32.68M 2015-11-06T11:50:34.099Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.469 34.606 1499.8458 11:50:32.88M 2015-11-06T11:50:34.299Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.468 34.605 1499.8451 11:50:33.10M 2015-11-06T11:50:34.504Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.467 34.604 1499.8438 11:50:33.30M 2015-11-06T11:50:34.709Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.466 34.604 1499.8422 11:50:33.50M 2015-11-06T11:50:34.909Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.471 34.608 1499.8461 11:50:33.70M 2015-11-06T11:50:35.115Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.472 34.609 1499.8478 11:50:33.89M 2015-11-06T11:50:35.319Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.473 34.610 1499.8492 11:50:34.11M 2015-11-06T11:50:35.519Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.472 34.609 1499.8484 11:50:34.31M 2015-11-06T11:50:35.724Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.471 34.609 1499.8473 11:50:34.51M 2015-11-06T11:50:35.924Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.470 34.608 1499.8461 11:50:34.71M 2015-11-06T11:50:36.130Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.470 34.607 1499.8455 11:50:34.91M 2015-11-06T11:50:36.334Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.469 34.607 1499.8447 11:50:35.13M 2015-11-06T11:50:36.534Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.469 34.606 1499.8435 11:50:35.33M 2015-11-06T11:50:36.755Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.468 34.605 1499.8423 11:50:35.53M 2015-11-06T11:50:36.939Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.468 34.606 1499.8418 11:50:35.74M 2015-11-06T11:50:37.145Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.468 34.605 1499.8428 11:50:35.93M 2015-11-06T11:50:37.345Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.468 34.605 1499.8431 11:50:36.14M 2015-11-06T11:50:37.550Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.468 34.605 1499.8445 11:50:36.34M 2015-11-06T11:50:37.750Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.468 34.605 1499.8451 11:50:36.54M 2015-11-06T11:50:37.955Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.468 34.605 1499.8457 11:50:36.74M 2015-11-06T11:50:38.160Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.469 34.605 1499.8462 11:50:36.94M 2015-11-06T11:50:38.359Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.469 34.606 1499.8467 11:50:37.16M 2015-11-06T11:50:38.565Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.469 34.606 1499.8468 11:50:37.36M 2015-11-06T11:50:38.770Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.470 34.607 1499.8466 11:50:37.56M 2015-11-06T11:50:38.975Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.476 34.612 1499.8523 11:50:37.76M 2015-11-06T11:50:39.176Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.476 34.613 1499.8524 11:50:37.96M 2015-11-06T11:50:39.377Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.470 34.608 1499.8466 11:50:38.17M 2015-11-06T11:50:39.580Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.471 34.608 1499.8472 11:50:38.37M 2015-11-06T11:50:39.785Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.472 34.609 1499.8489 11:50:38.57M 2015-11-06T11:50:39.985Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.473 34.610 1499.8513 11:50:38.77M 2015-11-06T11:50:40.190Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.475 34.611 1499.8529 11:50:38.97M 2015-11-06T11:50:40.390Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.476 34.613 1499.8536 11:50:39.19M 2015-11-06T11:50:40.600Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.476 34.613 1499.8538 11:50:39.38M 2015-11-06T11:50:40.800Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.476 34.613 1499.8534 11:50:39.59M 2015-11-06T11:50:41.012Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.477 34.614 1499.8534 11:50:39.79M 2015-11-06T11:50:41.225Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.468 34.606 1499.8431 11:50:40.00M 2015-11-06T11:50:41.410Z|I-OCEAN7-304-XXXX| 27.21 12.903 40.468 34.606 1499.8434 11:50:40.22M 2015-11-06T11:50:41.616Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.469 34.607 1499.8436 11:50:40.40M 2015-11-06T11:50:41.816Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.463 34.601 1499.8379 11:50:40.60M 2015-11-06T11:50:42.020Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.462 34.600 1499.8374 11:50:40.80M 2015-11-06T11:50:42.220Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.463 34.601 1499.8396 11:50:41.02M 2015-11-06T11:50:42.420Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.464 34.601 1499.8417 11:50:41.22M 2015-11-06T11:50:42.625Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.463 34.600 1499.8408 11:50:41.42M 2015-11-06T11:50:42.830Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.462 34.599 1499.8387 11:50:41.62M 2015-11-06T11:50:43.035Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.461 34.598 1499.8385 11:50:41.81M 2015-11-06T11:50:43.235Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.463 34.601 1499.8395 11:50:42.04M 2015-11-06T11:50:43.440Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.464 34.601 1499.8403 11:50:42.23M 2015-11-06T11:50:43.640Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.464 34.601 1499.8406 11:50:42.43M 2015-11-06T11:50:43.840Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.470 34.607 1499.8480 11:50:42.63M 2015-11-06T11:50:44.045Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.470 34.607 1499.8470 11:50:42.83M 2015-11-06T11:50:44.250Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.469 34.606 1499.8468 11:50:43.05M 2015-11-06T11:50:44.450Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.469 34.606 1499.8466 11:50:43.25M 2015-11-06T11:50:44.656Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.468 34.605 1499.8462 11:50:43.45M 2015-11-06T11:50:44.856Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.471 34.607 1499.8499 11:50:43.65M 2015-11-06T11:50:45.065Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.470 34.607 1499.8492 11:50:43.84M 2015-11-06T11:50:45.265Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.469 34.606 1499.8484 11:50:44.06M 2015-11-06T11:50:45.470Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.469 34.605 1499.8472 11:50:44.26M 2015-11-06T11:50:45.690Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.469 34.605 1499.8466 11:50:44.46M 2015-11-06T11:50:45.875Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.470 34.606 1499.8481 11:50:44.68M 2015-11-06T11:50:46.080Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.470 34.606 1499.8483 11:50:44.86M 2015-11-06T11:50:46.280Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.470 34.607 1499.8474 11:50:45.08M 2015-11-06T11:50:46.485Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.470 34.606 1499.8478 11:50:45.28M 2015-11-06T11:50:46.685Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.469 34.606 1499.8462 11:50:45.48M 2015-11-06T11:50:46.890Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.468 34.605 1499.8450 11:50:45.68M 2015-11-06T11:50:47.095Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.470 34.607 1499.8472 11:50:45.88M 2015-11-06T11:50:47.300Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.467 34.604 1499.8433 11:50:46.09M 2015-11-06T11:50:47.499Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.467 34.603 1499.8427 11:50:46.29M 2015-11-06T11:50:47.701Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.468 34.605 1499.8438 11:50:46.49M 2015-11-06T11:50:47.905Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.469 34.606 1499.8456 11:50:46.69M 2015-11-06T11:50:48.105Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.468 34.605 1499.8444 11:50:46.89M 2015-11-06T11:50:48.310Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.468 34.604 1499.8440 11:50:47.11M 2015-11-06T11:50:48.515Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.467 34.603 1499.8441 11:50:47.31M 2015-11-06T11:50:48.720Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.466 34.603 1499.8445 11:50:47.51M 2015-11-06T11:50:48.920Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.466 34.602 1499.8439 11:50:47.70M 2015-11-06T11:50:49.125Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.465 34.601 1499.8431 11:50:47.90M 2015-11-06T11:50:49.325Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.467 34.603 1499.8457 11:50:48.12M 2015-11-06T11:50:49.525Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.468 34.604 1499.8469 11:50:48.32M 2015-11-06T11:50:49.736Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.469 34.605 1499.8491 11:50:48.52M 2015-11-06T11:50:49.935Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.470 34.606 1499.8507 11:50:48.72M 2015-11-06T11:50:50.160Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.470 34.606 1499.8516 11:50:48.92M 2015-11-06T11:50:50.340Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.470 34.606 1499.8517 11:50:49.16M 2015-11-06T11:50:50.545Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.470 34.605 1499.8510 11:50:49.34M 2015-11-06T11:50:50.745Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.469 34.605 1499.8517 11:50:49.54M 2015-11-06T11:50:50.950Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.470 34.606 1499.8519 11:50:49.73M 2015-11-06T11:50:51.155Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.470 34.606 1499.8527 11:50:49.93M 2015-11-06T11:50:51.355Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.471 34.607 1499.8521 11:50:50.15M 2015-11-06T11:50:51.560Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.472 34.608 1499.8528 11:50:50.35M 2015-11-06T11:50:51.765Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.473 34.610 1499.8542 11:50:50.55M 2015-11-06T11:50:51.965Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.474 34.611 1499.8539 11:50:50.75M 2015-11-06T11:50:52.170Z|I-OCEAN7-304-XXXX| 27.32 12.904 40.476 34.612 1499.8557 11:50:50.95M 2015-11-06T11:50:52.376Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.481 34.617 1499.8611 11:50:51.17M 2015-11-06T11:50:52.576Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.481 34.618 1499.8607 11:50:51.37M 2015-11-06T11:50:52.776Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.481 34.618 1499.8586 11:50:51.57M 2015-11-06T11:50:52.980Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.480 34.617 1499.8571 11:50:51.76M 2015-11-06T11:50:53.185Z|I-OCEAN7-304-XXXX| 27.20 12.903 40.479 34.617 1499.8549 11:50:51.96M 2015-11-06T11:50:53.385Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.478 34.617 1499.8527 11:50:52.18M 2015-11-06T11:50:53.590Z|I-OCEAN7-304-XXXX| 27.13 12.902 40.478 34.616 1499.8508 11:50:52.38M 2015-11-06T11:50:53.790Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.477 34.616 1499.8506 11:50:52.58M 2015-11-06T11:50:53.995Z|I-OCEAN7-304-XXXX| 27.06 12.903 40.478 34.616 1499.8510 11:50:52.78M 2015-11-06T11:50:54.200Z|I-OCEAN7-304-XXXX| 27.03 12.903 40.479 34.617 1499.8516 11:50:53.00M 2015-11-06T11:50:54.400Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.478 34.615 1499.8507 11:50:53.20M 2015-11-06T11:50:54.620Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.478 34.615 1499.8538 11:50:53.40M 2015-11-06T11:50:54.805Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.479 34.616 1499.8539 11:50:53.61M 2015-11-06T11:50:55.010Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.480 34.617 1499.8553 11:50:53.79M 2015-11-06T11:50:55.216Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.481 34.618 1499.8564 11:50:54.01M 2015-11-06T11:50:55.416Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.477 34.614 1499.8527 11:50:54.21M 2015-11-06T11:50:55.620Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.476 34.613 1499.8521 11:50:54.41M 2015-11-06T11:50:55.826Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.475 34.612 1499.8514 11:50:54.61M 2015-11-06T11:50:56.025Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.475 34.611 1499.8527 11:50:54.81M 2015-11-06T11:50:56.230Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.475 34.611 1499.8539 11:50:55.03M 2015-11-06T11:50:56.430Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.475 34.611 1499.8540 11:50:55.23M 2015-11-06T11:50:56.635Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.475 34.611 1499.8544 11:50:55.42M 2015-11-06T11:50:56.840Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.475 34.611 1499.8530 11:50:55.62M 2015-11-06T11:50:57.040Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.476 34.613 1499.8547 11:50:55.83M 2015-11-06T11:50:57.245Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.477 34.614 1499.8561 11:50:56.04M 2015-11-06T11:50:57.445Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.477 34.614 1499.8558 11:50:56.24M 2015-11-06T11:50:57.652Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.477 34.614 1499.8547 11:50:56.44M 2015-11-06T11:50:57.850Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.477 34.614 1499.8550 11:50:56.64M 2015-11-06T11:50:58.056Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.477 34.613 1499.8555 11:50:56.84M 2015-11-06T11:50:58.260Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.481 34.617 1499.8619 11:50:57.06M 2015-11-06T11:50:58.460Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.490 34.625 1499.8710 11:50:57.26M 2015-11-06T11:50:58.665Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.490 34.626 1499.8721 11:50:57.46M 2015-11-06T11:50:58.865Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.491 34.626 1499.8727 11:50:57.65M 2015-11-06T11:50:59.090Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.491 34.626 1499.8729 11:50:57.85M 2015-11-06T11:50:59.275Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.491 34.626 1499.8729 11:50:58.09M 2015-11-06T11:50:59.480Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.490 34.625 1499.8713 11:50:58.27M 2015-11-06T11:50:59.680Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.489 34.624 1499.8710 11:50:58.47M 2015-11-06T11:50:59.881Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.485 34.621 1499.8672 11:50:58.67M