2015-11-06T11:49:00.098Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.463 34.598 1499.8441 11:48:58.87M 2015-11-06T11:49:00.300Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.468 34.603 1499.8492 11:48:59.09M 2015-11-06T11:49:00.500Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.464 34.599 1499.8451 11:48:59.29M 2015-11-06T11:49:00.705Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.465 34.600 1499.8455 11:48:59.49M 2015-11-06T11:49:00.910Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.464 34.599 1499.8445 11:48:59.69M 2015-11-06T11:49:01.110Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.464 34.599 1499.8446 11:48:59.89M 2015-11-06T11:49:01.315Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.464 34.599 1499.8452 11:49:00.10M 2015-11-06T11:49:01.515Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.460 34.596 1499.8416 11:49:00.31M 2015-11-06T11:49:01.720Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.467 34.602 1499.8501 11:49:00.51M 2015-11-06T11:49:01.925Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.467 34.602 1499.8517 11:49:00.70M 2015-11-06T11:49:02.125Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.468 34.602 1499.8536 11:49:00.90M 2015-11-06T11:49:02.326Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.469 34.604 1499.8528 11:49:01.12M 2015-11-06T11:49:02.530Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.470 34.605 1499.8547 11:49:01.32M 2015-11-06T11:49:02.737Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.472 34.606 1499.8560 11:49:01.52M 2015-11-06T11:49:02.951Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.473 34.608 1499.8574 11:49:01.72M 2015-11-06T11:49:03.141Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.474 34.608 1499.8573 11:49:01.93M 2015-11-06T11:49:03.348Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.474 34.609 1499.8567 11:49:02.14M 2015-11-06T11:49:03.546Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.474 34.609 1499.8553 11:49:02.34M 2015-11-06T11:49:03.751Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.473 34.609 1499.8531 11:49:02.54M 2015-11-06T11:49:03.951Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.472 34.608 1499.8527 11:49:02.73M 2015-11-06T11:49:04.156Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.472 34.608 1499.8523 11:49:02.93M 2015-11-06T11:49:04.360Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.472 34.607 1499.8512 11:49:03.15M 2015-11-06T11:49:04.561Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.468 34.604 1499.8467 11:49:03.35M 2015-11-06T11:49:04.775Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.468 34.604 1499.8463 11:49:03.55M 2015-11-06T11:49:04.973Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.467 34.603 1499.8459 11:49:03.75M 2015-11-06T11:49:05.171Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.468 34.604 1499.8478 11:49:03.95M 2015-11-06T11:49:05.381Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.470 34.605 1499.8501 11:49:04.17M 2015-11-06T11:49:05.577Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.471 34.606 1499.8518 11:49:04.37M 2015-11-06T11:49:05.781Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.472 34.607 1499.8534 11:49:04.56M 2015-11-06T11:49:05.986Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.472 34.607 1499.8536 11:49:04.76M 2015-11-06T11:49:06.181Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.471 34.606 1499.8528 11:49:04.96M 2015-11-06T11:49:06.391Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.471 34.606 1499.8530 11:49:05.18M 2015-11-06T11:49:06.591Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.471 34.606 1499.8529 11:49:05.38M 2015-11-06T11:49:06.801Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.465 34.600 1499.8458 11:49:05.58M 2015-11-06T11:49:07.001Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.465 34.600 1499.8458 11:49:05.78M 2015-11-06T11:49:07.201Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.465 34.600 1499.8464 11:49:06.00M 2015-11-06T11:49:07.421Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.465 34.600 1499.8478 11:49:06.19M 2015-11-06T11:49:07.606Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.466 34.600 1499.8490 11:49:06.41M 2015-11-06T11:49:07.811Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.466 34.600 1499.8506 11:49:06.59M 2015-11-06T11:49:08.011Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.466 34.600 1499.8508 11:49:06.79M 2015-11-06T11:49:08.216Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.466 34.600 1499.8500 11:49:07.01M 2015-11-06T11:49:08.421Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.466 34.600 1499.8495 11:49:07.21M 2015-11-06T11:49:08.621Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.466 34.600 1499.8497 11:49:07.41M 2015-11-06T11:49:08.826Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.467 34.601 1499.8502 11:49:07.61M 2015-11-06T11:49:09.031Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.467 34.601 1499.8507 11:49:07.81M 2015-11-06T11:49:09.252Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.467 34.601 1499.8507 11:49:08.03M 2015-11-06T11:49:09.436Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.468 34.602 1499.8513 11:49:08.23M 2015-11-06T11:49:09.641Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.602 1499.8514 11:49:08.43M 2015-11-06T11:49:09.841Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.469 34.603 1499.8521 11:49:08.62M 2015-11-06T11:49:10.046Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.470 34.604 1499.8530 11:49:08.82M 2015-11-06T11:49:10.246Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.471 34.604 1499.8542 11:49:09.04M 2015-11-06T11:49:10.451Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.471 34.605 1499.8542 11:49:09.24M 2015-11-06T11:49:10.651Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.472 34.605 1499.8549 11:49:09.44M 2015-11-06T11:49:10.856Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.605 1499.8551 11:49:09.64M 2015-11-06T11:49:11.061Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.606 1499.8557 11:49:09.84M 2015-11-06T11:49:11.261Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.473 34.607 1499.8571 11:49:10.06M 2015-11-06T11:49:11.466Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.474 34.607 1499.8573 11:49:10.26M 2015-11-06T11:49:11.683Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.474 34.607 1499.8588 11:49:10.46M 2015-11-06T11:49:11.886Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.474 34.608 1499.8597 11:49:10.65M 2015-11-06T11:49:12.076Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.475 34.609 1499.8602 11:49:10.87M 2015-11-06T11:49:12.271Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.476 34.609 1499.8612 11:49:11.07M 2015-11-06T11:49:12.481Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.476 34.609 1499.8611 11:49:11.27M 2015-11-06T11:49:12.686Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.476 34.609 1499.8612 11:49:11.47M 2015-11-06T11:49:12.886Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.476 34.609 1499.8623 11:49:11.67M 2015-11-06T11:49:13.086Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.476 34.609 1499.8627 11:49:11.87M 2015-11-06T11:49:13.291Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.476 34.609 1499.8625 11:49:12.09M 2015-11-06T11:49:13.497Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.475 34.609 1499.8615 11:49:12.29M 2015-11-06T11:49:13.699Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.475 34.608 1499.8616 11:49:12.49M 2015-11-06T11:49:13.901Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.474 34.608 1499.8616 11:49:12.68M 2015-11-06T11:49:14.106Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.474 34.608 1499.8602 11:49:12.88M 2015-11-06T11:49:14.311Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.473 34.607 1499.8590 11:49:13.10M 2015-11-06T11:49:14.511Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.475 34.609 1499.8610 11:49:13.30M 2015-11-06T11:49:14.711Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.471 34.605 1499.8569 11:49:13.50M 2015-11-06T11:49:14.916Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.470 34.604 1499.8563 11:49:13.70M 2015-11-06T11:49:15.121Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.470 34.604 1499.8566 11:49:13.90M 2015-11-06T11:49:15.326Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.469 34.603 1499.8562 11:49:14.12M 2015-11-06T11:49:15.526Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.469 34.603 1499.8556 11:49:14.32M 2015-11-06T11:49:15.726Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.469 34.603 1499.8555 11:49:14.51M 2015-11-06T11:49:15.931Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.469 34.602 1499.8553 11:49:14.71M 2015-11-06T11:49:16.136Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.468 34.602 1499.8545 11:49:14.91M 2015-11-06T11:49:16.356Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.469 34.603 1499.8552 11:49:15.13M 2015-11-06T11:49:16.541Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.470 34.604 1499.8553 11:49:15.35M 2015-11-06T11:49:16.746Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.470 34.604 1499.8534 11:49:15.53M 2015-11-06T11:49:16.946Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.470 34.605 1499.8530 11:49:15.73M 2015-11-06T11:49:17.151Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.470 34.605 1499.8536 11:49:15.93M 2015-11-06T11:49:17.351Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.470 34.605 1499.8531 11:49:16.15M 2015-11-06T11:49:17.556Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.471 34.606 1499.8521 11:49:16.34M 2015-11-06T11:49:17.761Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.471 34.606 1499.8519 11:49:16.54M 2015-11-06T11:49:17.961Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.473 34.608 1499.8545 11:49:16.74M 2015-11-06T11:49:18.166Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.473 34.608 1499.8541 11:49:16.94M 2015-11-06T11:49:18.371Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.474 34.609 1499.8541 11:49:17.16M 2015-11-06T11:49:18.571Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.475 34.610 1499.8544 11:49:17.36M 2015-11-06T11:49:18.778Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.476 34.612 1499.8558 11:49:17.56M 2015-11-06T11:49:18.977Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.479 34.615 1499.8582 11:49:17.76M 2015-11-06T11:49:19.181Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.479 34.614 1499.8577 11:49:17.96M 2015-11-06T11:49:19.386Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.479 34.614 1499.8575 11:49:18.18M 2015-11-06T11:49:19.586Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.479 34.614 1499.8580 11:49:18.38M 2015-11-06T11:49:19.786Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.479 34.614 1499.8583 11:49:18.57M 2015-11-06T11:49:19.991Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.478 34.614 1499.8578 11:49:18.77M 2015-11-06T11:49:20.196Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.478 34.614 1499.8572 11:49:18.97M 2015-11-06T11:49:20.401Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.477 34.613 1499.8564 11:49:19.19M 2015-11-06T11:49:20.601Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.476 34.612 1499.8547 11:49:19.39M 2015-11-06T11:49:20.821Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.476 34.612 1499.8547 11:49:19.59M 2015-11-06T11:49:21.006Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.475 34.611 1499.8542 11:49:19.80M 2015-11-06T11:49:21.211Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.475 34.611 1499.8540 11:49:20.01M 2015-11-06T11:49:21.411Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.475 34.610 1499.8553 11:49:20.21M 2015-11-06T11:49:21.616Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.475 34.610 1499.8551 11:49:20.40M 2015-11-06T11:49:21.821Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.474 34.610 1499.8549 11:49:20.60M 2015-11-06T11:49:22.021Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.473 34.609 1499.8541 11:49:20.80M 2015-11-06T11:49:22.226Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.474 34.609 1499.8542 11:49:21.02M 2015-11-06T11:49:22.431Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.469 34.604 1499.8488 11:49:21.22M 2015-11-06T11:49:22.631Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.468 34.604 1499.8490 11:49:21.42M 2015-11-06T11:49:22.836Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.468 34.603 1499.8503 11:49:21.62M 2015-11-06T11:49:23.036Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.468 34.602 1499.8508 11:49:21.82M 2015-11-06T11:49:23.241Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.467 34.602 1499.8517 11:49:22.04M 2015-11-06T11:49:23.441Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.467 34.602 1499.8517 11:49:22.23M 2015-11-06T11:49:23.651Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.468 34.602 1499.8531 11:49:22.43M 2015-11-06T11:49:23.846Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.466 34.600 1499.8502 11:49:22.64M 2015-11-06T11:49:24.051Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.466 34.601 1499.8505 11:49:22.83M 2015-11-06T11:49:24.256Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.466 34.601 1499.8501 11:49:23.05M 2015-11-06T11:49:24.461Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.467 34.602 1499.8488 11:49:23.25M 2015-11-06T11:49:24.661Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.467 34.602 1499.8492 11:49:23.45M 2015-11-06T11:49:24.861Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.467 34.602 1499.8506 11:49:23.65M 2015-11-06T11:49:25.067Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.468 34.602 1499.8518 11:49:23.85M 2015-11-06T11:49:25.291Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.467 34.602 1499.8518 11:49:24.06M 2015-11-06T11:49:25.477Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.469 34.603 1499.8530 11:49:24.28M 2015-11-06T11:49:25.676Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.470 34.604 1499.8539 11:49:24.47M 2015-11-06T11:49:25.881Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.470 34.605 1499.8547 11:49:24.66M 2015-11-06T11:49:26.081Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.471 34.606 1499.8557 11:49:24.86M 2015-11-06T11:49:26.286Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.472 34.606 1499.8569 11:49:25.08M 2015-11-06T11:49:26.491Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.472 34.607 1499.8573 11:49:25.28M 2015-11-06T11:49:26.691Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.473 34.607 1499.8579 11:49:25.48M 2015-11-06T11:49:26.896Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.474 34.607 1499.8585 11:49:25.68M 2015-11-06T11:49:27.098Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.474 34.608 1499.8582 11:49:25.88M 2015-11-06T11:49:27.302Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.474 34.608 1499.8582 11:49:26.10M 2015-11-06T11:49:27.507Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.474 34.608 1499.8575 11:49:26.29M 2015-11-06T11:49:27.707Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.474 34.608 1499.8572 11:49:26.49M 2015-11-06T11:49:27.912Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.474 34.608 1499.8567 11:49:26.69M 2015-11-06T11:49:28.112Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.473 34.608 1499.8557 11:49:26.89M 2015-11-06T11:49:28.317Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.604 1499.8499 11:49:27.11M 2015-11-06T11:49:28.522Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.468 34.603 1499.8491 11:49:27.31M 2015-11-06T11:49:28.722Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.468 34.604 1499.8479 11:49:27.51M 2015-11-06T11:49:28.927Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.468 34.604 1499.8467 11:49:27.71M 2015-11-06T11:49:29.127Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.469 34.605 1499.8463 11:49:27.91M 2015-11-06T11:49:29.332Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.469 34.605 1499.8456 11:49:28.13M 2015-11-06T11:49:29.537Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.468 34.604 1499.8439 11:49:28.32M 2015-11-06T11:49:29.752Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.468 34.604 1499.8430 11:49:28.53M 2015-11-06T11:49:29.942Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.468 34.605 1499.8430 11:49:28.74M 2015-11-06T11:49:30.147Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.468 34.605 1499.8436 11:49:28.92M 2015-11-06T11:49:30.342Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.469 34.605 1499.8451 11:49:29.14M 2015-11-06T11:49:30.552Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.469 34.606 1499.8458 11:49:29.34M 2015-11-06T11:49:30.752Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.469 34.606 1499.8472 11:49:29.54M 2015-11-06T11:49:30.957Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.470 34.606 1499.8478 11:49:29.74M 2015-11-06T11:49:31.162Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.471 34.607 1499.8501 11:49:29.94M 2015-11-06T11:49:31.362Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.469 34.605 1499.8475 11:49:30.16M 2015-11-06T11:49:31.567Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.469 34.605 1499.8473 11:49:30.35M 2015-11-06T11:49:31.767Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.469 34.605 1499.8488 11:49:30.55M 2015-11-06T11:49:31.972Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.462 34.598 1499.8411 11:49:30.75M 2015-11-06T11:49:32.177Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.461 34.597 1499.8403 11:49:30.95M 2015-11-06T11:49:32.377Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.460 34.596 1499.8395 11:49:31.17M 2015-11-06T11:49:32.582Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.459 34.595 1499.8401 11:49:31.37M 2015-11-06T11:49:32.800Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.462 34.598 1499.8435 11:49:31.57M 2015-11-06T11:49:32.987Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.463 34.599 1499.8447 11:49:31.77M 2015-11-06T11:49:33.187Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.464 34.600 1499.8456 11:49:31.97M 2015-11-06T11:49:33.392Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.465 34.600 1499.8464 11:49:32.19M 2015-11-06T11:49:33.592Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.465 34.601 1499.8464 11:49:32.39M 2015-11-06T11:49:33.802Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.466 34.602 1499.8475 11:49:32.58M 2015-11-06T11:49:34.002Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.464 34.600 1499.8442 11:49:32.78M 2015-11-06T11:49:34.222Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.464 34.600 1499.8439 11:49:33.00M 2015-11-06T11:49:34.407Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.469 34.605 1499.8497 11:49:33.22M 2015-11-06T11:49:34.612Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.470 34.606 1499.8505 11:49:33.40M 2015-11-06T11:49:34.817Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.470 34.606 1499.8516 11:49:33.60M 2015-11-06T11:49:35.017Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.471 34.606 1499.8513 11:49:33.80M 2015-11-06T11:49:35.217Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.471 34.606 1499.8517 11:49:34.02M 2015-11-06T11:49:35.422Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.470 34.606 1499.8511 11:49:34.21M 2015-11-06T11:49:35.627Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.470 34.606 1499.8502 11:49:34.41M 2015-11-06T11:49:35.827Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.470 34.606 1499.8496 11:49:34.61M 2015-11-06T11:49:36.032Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.469 34.605 1499.8481 11:49:34.81M 2015-11-06T11:49:36.237Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.604 1499.8466 11:49:35.03M 2015-11-06T11:49:36.437Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.467 34.603 1499.8453 11:49:35.23M 2015-11-06T11:49:36.642Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.466 34.602 1499.8442 11:49:35.43M 2015-11-06T11:49:36.847Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.465 34.602 1499.8439 11:49:35.63M 2015-11-06T11:49:37.047Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.464 34.600 1499.8427 11:49:35.83M 2015-11-06T11:49:37.252Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.464 34.600 1499.8411 11:49:36.05M 2015-11-06T11:49:37.452Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.463 34.599 1499.8403 11:49:36.25M 2015-11-06T11:49:37.657Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.463 34.599 1499.8409 11:49:36.44M 2015-11-06T11:49:37.862Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.463 34.599 1499.8414 11:49:36.64M 2015-11-06T11:49:38.062Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.464 34.600 1499.8427 11:49:36.84M 2015-11-06T11:49:38.262Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.464 34.600 1499.8427 11:49:37.06M 2015-11-06T11:49:38.467Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.464 34.600 1499.8420 11:49:37.26M 2015-11-06T11:49:38.682Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.464 34.599 1499.8418 11:49:37.46M 2015-11-06T11:49:38.877Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.464 34.600 1499.8423 11:49:37.67M 2015-11-06T11:49:39.077Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.464 34.599 1499.8431 11:49:37.86M 2015-11-06T11:49:39.277Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.464 34.599 1499.8442 11:49:38.08M 2015-11-06T11:49:39.482Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.463 34.599 1499.8433 11:49:38.27M 2015-11-06T11:49:39.687Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.464 34.600 1499.8438 11:49:38.47M 2015-11-06T11:49:39.892Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.464 34.600 1499.8438 11:49:38.67M 2015-11-06T11:49:40.092Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.461 34.597 1499.8395 11:49:38.87M 2015-11-06T11:49:40.297Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.464 34.601 1499.8431 11:49:39.09M 2015-11-06T11:49:40.499Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.465 34.601 1499.8439 11:49:39.29M 2015-11-06T11:49:40.702Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.465 34.601 1499.8436 11:49:39.49M 2015-11-06T11:49:40.907Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.466 34.602 1499.8445 11:49:39.69M 2015-11-06T11:49:41.107Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.466 34.603 1499.8456 11:49:39.89M 2015-11-06T11:49:41.312Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.467 34.603 1499.8458 11:49:40.11M 2015-11-06T11:49:41.512Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.467 34.604 1499.8455 11:49:40.30M 2015-11-06T11:49:41.717Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.467 34.604 1499.8448 11:49:40.50M 2015-11-06T11:49:41.922Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.466 34.603 1499.8433 11:49:40.70M 2015-11-06T11:49:42.122Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.466 34.603 1499.8416 11:49:40.90M 2015-11-06T11:49:42.327Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.465 34.602 1499.8403 11:49:41.12M 2015-11-06T11:49:42.527Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.467 34.604 1499.8424 11:49:41.32M 2015-11-06T11:49:42.732Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.467 34.604 1499.8431 11:49:41.52M 2015-11-06T11:49:42.940Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.466 34.604 1499.8433 11:49:41.72M 2015-11-06T11:49:43.152Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.471 34.608 1499.8485 11:49:41.92M 2015-11-06T11:49:43.342Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.471 34.608 1499.8494 11:49:42.15M 2015-11-06T11:49:43.542Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.469 34.606 1499.8470 11:49:42.33M 2015-11-06T11:49:43.747Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.469 34.606 1499.8467 11:49:42.53M 2015-11-06T11:49:43.952Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.470 34.606 1499.8468 11:49:42.73M 2015-11-06T11:49:44.152Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.470 34.606 1499.8480 11:49:42.93M 2015-11-06T11:49:44.357Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.470 34.606 1499.8488 11:49:43.15M 2015-11-06T11:49:44.557Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.463 34.600 1499.8420 11:49:43.35M 2015-11-06T11:49:44.762Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.463 34.599 1499.8423 11:49:43.55M 2015-11-06T11:49:44.967Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.463 34.598 1499.8429 11:49:43.75M 2015-11-06T11:49:45.167Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.462 34.597 1499.8427 11:49:43.95M 2015-11-06T11:49:45.372Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.465 34.600 1499.8459 11:49:44.16M 2015-11-06T11:49:45.572Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.465 34.600 1499.8477 11:49:44.36M 2015-11-06T11:49:45.777Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.466 34.601 1499.8488 11:49:44.56M 2015-11-06T11:49:45.982Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.467 34.602 1499.8495 11:49:44.76M 2015-11-06T11:49:46.182Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.467 34.602 1499.8507 11:49:44.96M 2015-11-06T11:49:46.387Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.468 34.603 1499.8514 11:49:45.18M 2015-11-06T11:49:46.592Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.463 34.598 1499.8446 11:49:45.38M 2015-11-06T11:49:46.792Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.464 34.599 1499.8453 11:49:45.58M 2015-11-06T11:49:46.997Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.464 34.600 1499.8451 11:49:45.78M 2015-11-06T11:49:47.197Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.470 34.606 1499.8523 11:49:46.00M 2015-11-06T11:49:47.402Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.471 34.607 1499.8527 11:49:46.19M 2015-11-06T11:49:47.618Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.471 34.607 1499.8533 11:49:46.39M 2015-11-06T11:49:47.813Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.471 34.607 1499.8534 11:49:46.61M 2015-11-06T11:49:48.007Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.471 34.607 1499.8530 11:49:46.79M 2015-11-06T11:49:48.212Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.471 34.607 1499.8528 11:49:47.01M 2015-11-06T11:49:48.412Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.471 34.607 1499.8527 11:49:47.21M 2015-11-06T11:49:48.617Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.471 34.607 1499.8522 11:49:47.41M 2015-11-06T11:49:48.830Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.470 34.606 1499.8505 11:49:47.61M 2015-11-06T11:49:49.027Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.470 34.606 1499.8499 11:49:47.81M 2015-11-06T11:49:49.227Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.469 34.605 1499.8486 11:49:48.03M 2015-11-06T11:49:49.432Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.469 34.605 1499.8486 11:49:48.23M 2015-11-06T11:49:49.633Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.604 1499.8481 11:49:48.42M 2015-11-06T11:49:49.837Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.603 1499.8479 11:49:48.62M 2015-11-06T11:49:50.037Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.467 34.603 1499.8478 11:49:48.82M 2015-11-06T11:49:50.242Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.467 34.602 1499.8485 11:49:49.04M 2015-11-06T11:49:50.448Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.468 34.602 1499.8490 11:49:49.24M 2015-11-06T11:49:50.653Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.468 34.603 1499.8491 11:49:49.44M 2015-11-06T11:49:50.853Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.468 34.603 1499.8474 11:49:49.64M 2015-11-06T11:49:51.053Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.468 34.603 1499.8478 11:49:49.83M 2015-11-06T11:49:51.258Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.468 34.602 1499.8477 11:49:50.06M 2015-11-06T11:49:51.462Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.475 34.609 1499.8556 11:49:50.26M 2015-11-06T11:49:51.663Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.476 34.610 1499.8566 11:49:50.45M 2015-11-06T11:49:51.868Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.476 34.611 1499.8567 11:49:50.65M 2015-11-06T11:49:52.088Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.476 34.612 1499.8562 11:49:50.85M 2015-11-06T11:49:52.273Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.476 34.611 1499.8553 11:49:51.09M 2015-11-06T11:49:52.478Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.476 34.612 1499.8555 11:49:51.27M 2015-11-06T11:49:52.683Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.477 34.613 1499.8561 11:49:51.47M 2015-11-06T11:49:52.883Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.477 34.613 1499.8563 11:49:51.67M 2015-11-06T11:49:53.088Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.468 34.604 1499.8462 11:49:51.87M 2015-11-06T11:49:53.288Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.467 34.603 1499.8445 11:49:52.09M 2015-11-06T11:49:53.493Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.465 34.601 1499.8453 11:49:52.28M 2015-11-06T11:49:53.698Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.464 34.600 1499.8456 11:49:52.48M 2015-11-06T11:49:53.898Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.464 34.599 1499.8451 11:49:52.68M 2015-11-06T11:49:54.103Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.463 34.598 1499.8448 11:49:52.88M 2015-11-06T11:49:54.303Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.461 34.596 1499.8441 11:49:53.10M 2015-11-06T11:49:54.508Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.460 34.595 1499.8433 11:49:53.30M 2015-11-06T11:49:54.708Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.467 34.602 1499.8517 11:49:53.50M 2015-11-06T11:49:54.913Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.468 34.602 1499.8542 11:49:53.70M 2015-11-06T11:49:55.118Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.469 34.603 1499.8555 11:49:53.89M 2015-11-06T11:49:55.318Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.469 34.603 1499.8560 11:49:54.11M 2015-11-06T11:49:55.523Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.470 34.603 1499.8561 11:49:54.31M 2015-11-06T11:49:55.723Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.469 34.603 1499.8553 11:49:54.51M 2015-11-06T11:49:55.933Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.470 34.604 1499.8558 11:49:54.71M 2015-11-06T11:49:56.133Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.468 34.602 1499.8544 11:49:54.91M 2015-11-06T11:49:56.333Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.468 34.602 1499.8541 11:49:55.13M 2015-11-06T11:49:56.553Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.469 34.603 1499.8552 11:49:55.33M 2015-11-06T11:49:56.743Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.469 34.603 1499.8562 11:49:55.54M 2015-11-06T11:49:56.943Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.470 34.604 1499.8572 11:49:55.73M 2015-11-06T11:49:57.148Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.473 34.607 1499.8591 11:49:55.93M 2015-11-06T11:49:57.348Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.473 34.607 1499.8591 11:49:56.14M 2015-11-06T11:49:57.553Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.473 34.607 1499.8589 11:49:56.34M 2015-11-06T11:49:57.754Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.473 34.607 1499.8588 11:49:56.55M 2015-11-06T11:49:57.958Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.473 34.607 1499.8590 11:49:56.74M 2015-11-06T11:49:58.163Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.473 34.607 1499.8571 11:49:56.94M 2015-11-06T11:49:58.368Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.471 34.605 1499.8561 11:49:57.16M 2015-11-06T11:49:58.568Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.470 34.604 1499.8550 11:49:57.36M 2015-11-06T11:49:58.773Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.605 1499.8552 11:49:57.56M 2015-11-06T11:49:58.973Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.471 34.605 1499.8547 11:49:57.76M 2015-11-06T11:49:59.173Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.472 34.606 1499.8550 11:49:57.96M 2015-11-06T11:49:59.383Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.471 34.606 1499.8542 11:49:58.17M 2015-11-06T11:49:59.583Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.471 34.606 1499.8539 11:49:58.37M 2015-11-06T11:49:59.788Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.471 34.606 1499.8529 11:49:58.57M 2015-11-06T11:49:59.988Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.471 34.605 1499.8524 11:49:58.77M