2015-11-06T11:48:00.003Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.466 34.600 1499.8514 11:47:58.77M 2015-11-06T11:48:00.203Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.466 34.600 1499.8517 11:47:59.00M 2015-11-06T11:48:00.423Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.468 34.602 1499.8533 11:47:59.19M 2015-11-06T11:48:00.608Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.474 34.608 1499.8594 11:47:59.41M 2015-11-06T11:48:00.813Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.475 34.609 1499.8599 11:47:59.59M 2015-11-06T11:48:01.013Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.470 34.605 1499.8542 11:47:59.79M 2015-11-06T11:48:01.218Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.469 34.604 1499.8522 11:48:00.01M 2015-11-06T11:48:01.418Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.468 34.603 1499.8505 11:48:00.21M 2015-11-06T11:48:01.623Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.468 34.603 1499.8491 11:48:00.41M 2015-11-06T11:48:01.828Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.467 34.602 1499.8468 11:48:00.61M 2015-11-06T11:48:02.028Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.466 34.601 1499.8470 11:48:00.81M 2015-11-06T11:48:02.235Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.465 34.600 1499.8466 11:48:01.03M 2015-11-06T11:48:02.433Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.464 34.599 1499.8445 11:48:01.22M 2015-11-06T11:48:02.638Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.464 34.599 1499.8456 11:48:01.42M 2015-11-06T11:48:02.838Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.465 34.599 1499.8464 11:48:01.62M 2015-11-06T11:48:03.043Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.465 34.599 1499.8462 11:48:01.82M 2015-11-06T11:48:03.248Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.474 34.608 1499.8566 11:48:02.04M 2015-11-06T11:48:03.456Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.476 34.610 1499.8588 11:48:02.24M 2015-11-06T11:48:03.653Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.476 34.609 1499.8582 11:48:02.44M 2015-11-06T11:48:03.860Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.476 34.610 1499.8600 11:48:02.64M 2015-11-06T11:48:04.061Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.477 34.611 1499.8615 11:48:02.83M 2015-11-06T11:48:04.263Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.478 34.612 1499.8628 11:48:03.05M 2015-11-06T11:48:04.463Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.479 34.612 1499.8639 11:48:03.25M 2015-11-06T11:48:04.668Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.607 1499.8586 11:48:03.45M 2015-11-06T11:48:04.888Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.473 34.606 1499.8586 11:48:03.65M 2015-11-06T11:48:05.073Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.465 34.598 1499.8488 11:48:03.87M 2015-11-06T11:48:05.278Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.465 34.598 1499.8483 11:48:04.07M 2015-11-06T11:48:05.478Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.465 34.598 1499.8488 11:48:04.27M 2015-11-06T11:48:05.683Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.473 34.606 1499.8585 11:48:04.47M 2015-11-06T11:48:05.883Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.607 1499.8599 11:48:04.67M 2015-11-06T11:48:06.088Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.475 34.608 1499.8608 11:48:04.86M 2015-11-06T11:48:06.295Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.475 34.608 1499.8624 11:48:05.08M 2015-11-06T11:48:06.498Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.475 34.608 1499.8633 11:48:05.28M 2015-11-06T11:48:06.698Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.475 34.608 1499.8630 11:48:05.48M 2015-11-06T11:48:06.898Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.475 34.608 1499.8621 11:48:05.68M 2015-11-06T11:48:07.103Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.475 34.608 1499.8612 11:48:05.88M 2015-11-06T11:48:07.308Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.473 34.607 1499.8599 11:48:06.10M 2015-11-06T11:48:07.513Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.472 34.606 1499.8588 11:48:06.30M 2015-11-06T11:48:07.713Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.471 34.605 1499.8563 11:48:06.50M 2015-11-06T11:48:07.918Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.470 34.604 1499.8542 11:48:06.70M 2015-11-06T11:48:08.118Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.469 34.603 1499.8531 11:48:06.89M 2015-11-06T11:48:08.323Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.467 34.602 1499.8518 11:48:07.12M 2015-11-06T11:48:08.528Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.470 34.604 1499.8538 11:48:07.32M 2015-11-06T11:48:08.728Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.469 34.604 1499.8533 11:48:07.51M 2015-11-06T11:48:08.928Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.469 34.603 1499.8529 11:48:07.71M 2015-11-06T11:48:09.135Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.469 34.604 1499.8521 11:48:07.91M 2015-11-06T11:48:09.353Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.469 34.604 1499.8522 11:48:08.13M 2015-11-06T11:48:09.572Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.469 34.604 1499.8525 11:48:08.34M 2015-11-06T11:48:09.743Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.470 34.605 1499.8533 11:48:08.53M 2015-11-06T11:48:09.948Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.470 34.605 1499.8539 11:48:08.73M 2015-11-06T11:48:10.148Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.470 34.605 1499.8535 11:48:08.93M 2015-11-06T11:48:10.353Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.470 34.605 1499.8521 11:48:09.15M 2015-11-06T11:48:10.553Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.475 34.610 1499.8574 11:48:09.34M 2015-11-06T11:48:10.758Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.475 34.609 1499.8574 11:48:09.54M 2015-11-06T11:48:10.963Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.475 34.609 1499.8567 11:48:09.74M 2015-11-06T11:48:11.163Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.474 34.608 1499.8551 11:48:09.94M 2015-11-06T11:48:11.368Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.472 34.607 1499.8534 11:48:10.16M 2015-11-06T11:48:11.576Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.472 34.607 1499.8529 11:48:10.36M 2015-11-06T11:48:11.773Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.472 34.607 1499.8522 11:48:10.56M 2015-11-06T11:48:11.978Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.472 34.607 1499.8513 11:48:10.75M 2015-11-06T11:48:12.179Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.475 34.610 1499.8550 11:48:10.96M 2015-11-06T11:48:12.383Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.472 34.607 1499.8512 11:48:11.17M 2015-11-06T11:48:12.588Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.472 34.607 1499.8511 11:48:11.37M 2015-11-06T11:48:12.788Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.471 34.607 1499.8503 11:48:11.57M 2015-11-06T11:48:12.993Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.471 34.607 1499.8501 11:48:11.77M 2015-11-06T11:48:13.198Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.471 34.607 1499.8497 11:48:11.97M 2015-11-06T11:48:13.410Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.471 34.606 1499.8501 11:48:12.19M 2015-11-06T11:48:13.603Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.471 34.606 1499.8503 11:48:12.39M 2015-11-06T11:48:13.818Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.471 34.606 1499.8511 11:48:12.58M 2015-11-06T11:48:14.008Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.472 34.607 1499.8522 11:48:12.80M 2015-11-06T11:48:14.208Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.472 34.607 1499.8522 11:48:13.00M 2015-11-06T11:48:14.413Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.472 34.608 1499.8519 11:48:13.20M 2015-11-06T11:48:14.618Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.472 34.607 1499.8527 11:48:13.40M 2015-11-06T11:48:14.818Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.473 34.608 1499.8535 11:48:13.60M 2015-11-06T11:48:15.023Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.473 34.608 1499.8541 11:48:13.80M 2015-11-06T11:48:15.228Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.473 34.608 1499.8542 11:48:14.02M 2015-11-06T11:48:15.428Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.474 34.608 1499.8549 11:48:14.22M 2015-11-06T11:48:15.633Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.474 34.609 1499.8560 11:48:14.42M 2015-11-06T11:48:15.828Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.467 34.602 1499.8483 11:48:14.62M 2015-11-06T11:48:16.038Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.467 34.602 1499.8484 11:48:14.81M 2015-11-06T11:48:16.238Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.467 34.602 1499.8486 11:48:15.03M 2015-11-06T11:48:16.438Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.467 34.602 1499.8485 11:48:15.23M 2015-11-06T11:48:16.649Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.467 34.602 1499.8485 11:48:15.43M 2015-11-06T11:48:16.849Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.468 34.603 1499.8491 11:48:15.63M 2015-11-06T11:48:17.056Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.468 34.604 1499.8502 11:48:15.83M 2015-11-06T11:48:17.259Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.468 34.604 1499.8512 11:48:16.05M 2015-11-06T11:48:17.459Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.469 34.604 1499.8534 11:48:16.25M 2015-11-06T11:48:17.664Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.470 34.604 1499.8540 11:48:16.44M 2015-11-06T11:48:17.869Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.471 34.605 1499.8553 11:48:16.65M 2015-11-06T11:48:18.069Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.472 34.606 1499.8562 11:48:16.85M 2015-11-06T11:48:18.289Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.473 34.607 1499.8585 11:48:17.06M 2015-11-06T11:48:18.474Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.474 34.608 1499.8602 11:48:17.28M 2015-11-06T11:48:18.679Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.475 34.609 1499.8618 11:48:17.46M 2015-11-06T11:48:18.892Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.476 34.610 1499.8632 11:48:17.66M 2015-11-06T11:48:19.084Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.469 34.602 1499.8550 11:48:17.86M 2015-11-06T11:48:19.289Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.468 34.601 1499.8539 11:48:18.08M 2015-11-06T11:48:19.489Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.466 34.600 1499.8513 11:48:18.28M 2015-11-06T11:48:19.698Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.467 34.600 1499.8529 11:48:18.48M 2015-11-06T11:48:19.898Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.468 34.601 1499.8546 11:48:18.68M 2015-11-06T11:48:20.099Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.468 34.601 1499.8553 11:48:18.87M 2015-11-06T11:48:20.304Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.468 34.601 1499.8541 11:48:19.09M 2015-11-06T11:48:20.504Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.471 34.604 1499.8577 11:48:19.29M 2015-11-06T11:48:20.709Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.605 1499.8580 11:48:19.49M 2015-11-06T11:48:20.909Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.473 34.606 1499.8590 11:48:19.69M 2015-11-06T11:48:21.114Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.473 34.606 1499.8596 11:48:19.89M 2015-11-06T11:48:21.319Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.474 34.608 1499.8595 11:48:20.11M 2015-11-06T11:48:21.524Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.475 34.609 1499.8601 11:48:20.31M 2015-11-06T11:48:21.733Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.474 34.608 1499.8591 11:48:20.51M 2015-11-06T11:48:21.924Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.607 1499.8575 11:48:20.71M 2015-11-06T11:48:22.124Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.472 34.607 1499.8562 11:48:20.90M 2015-11-06T11:48:22.336Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.471 34.605 1499.8540 11:48:21.12M 2015-11-06T11:48:22.536Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.470 34.604 1499.8521 11:48:21.32M 2015-11-06T11:48:22.754Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.603 1499.8516 11:48:21.52M 2015-11-06T11:48:22.944Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.467 34.602 1499.8494 11:48:21.73M 2015-11-06T11:48:23.170Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.466 34.601 1499.8477 11:48:21.92M 2015-11-06T11:48:23.344Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.469 34.604 1499.8502 11:48:22.14M 2015-11-06T11:48:23.549Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.471 34.605 1499.8516 11:48:22.34M 2015-11-06T11:48:23.754Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.470 34.605 1499.8513 11:48:22.54M 2015-11-06T11:48:23.954Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8512 11:48:22.74M 2015-11-06T11:48:24.159Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.468 34.603 1499.8499 11:48:22.93M 2015-11-06T11:48:24.359Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.469 34.604 1499.8505 11:48:23.15M 2015-11-06T11:48:24.564Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.470 34.604 1499.8514 11:48:23.35M 2015-11-06T11:48:24.769Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.470 34.605 1499.8518 11:48:23.55M 2015-11-06T11:48:24.977Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.478 34.612 1499.8608 11:48:23.75M 2015-11-06T11:48:25.175Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.475 34.609 1499.8585 11:48:23.95M 2015-11-06T11:48:25.379Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.475 34.609 1499.8585 11:48:24.17M 2015-11-06T11:48:25.579Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.466 34.600 1499.8490 11:48:24.37M 2015-11-06T11:48:25.784Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.465 34.599 1499.8486 11:48:24.56M 2015-11-06T11:48:25.984Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.465 34.599 1499.8481 11:48:24.77M 2015-11-06T11:48:26.189Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.465 34.599 1499.8481 11:48:24.96M 2015-11-06T11:48:26.394Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.474 34.608 1499.8597 11:48:25.18M 2015-11-06T11:48:26.594Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.474 34.608 1499.8596 11:48:25.38M 2015-11-06T11:48:26.799Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.474 34.607 1499.8596 11:48:25.58M 2015-11-06T11:48:27.004Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.473 34.607 1499.8601 11:48:25.78M 2015-11-06T11:48:27.219Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.473 34.606 1499.8597 11:48:26.00M 2015-11-06T11:48:27.409Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.472 34.606 1499.8591 11:48:26.21M 2015-11-06T11:48:27.609Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.472 34.605 1499.8580 11:48:26.40M 2015-11-06T11:48:27.816Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.471 34.605 1499.8574 11:48:26.59M 2015-11-06T11:48:28.019Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.470 34.604 1499.8568 11:48:26.79M 2015-11-06T11:48:28.219Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.470 34.604 1499.8575 11:48:27.02M 2015-11-06T11:48:28.424Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.470 34.604 1499.8562 11:48:27.21M 2015-11-06T11:48:28.624Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.470 34.603 1499.8560 11:48:27.41M 2015-11-06T11:48:28.829Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.476 34.609 1499.8625 11:48:27.61M 2015-11-06T11:48:29.029Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.477 34.610 1499.8634 11:48:27.81M 2015-11-06T11:48:29.234Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.478 34.612 1499.8641 11:48:28.03M 2015-11-06T11:48:29.439Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.479 34.613 1499.8646 11:48:28.23M 2015-11-06T11:48:29.644Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.481 34.614 1499.8663 11:48:28.43M 2015-11-06T11:48:29.844Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.480 34.614 1499.8644 11:48:28.63M 2015-11-06T11:48:30.049Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.479 34.613 1499.8641 11:48:28.83M 2015-11-06T11:48:30.249Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.478 34.612 1499.8627 11:48:29.04M 2015-11-06T11:48:30.456Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.477 34.611 1499.8617 11:48:29.24M 2015-11-06T11:48:30.656Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.472 34.606 1499.8567 11:48:29.44M 2015-11-06T11:48:30.859Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.471 34.605 1499.8562 11:48:29.64M 2015-11-06T11:48:31.064Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8636 11:48:29.84M 2015-11-06T11:48:31.264Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.469 34.599 1499.8627 11:48:30.06M 2015-11-06T11:48:31.469Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.469 34.599 1499.8624 11:48:30.26M 2015-11-06T11:48:31.689Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.468 34.598 1499.8621 11:48:30.46M 2015-11-06T11:48:31.874Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.470 34.600 1499.8643 11:48:30.67M 2015-11-06T11:48:32.074Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.469 34.599 1499.8639 11:48:30.85M 2015-11-06T11:48:32.279Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.463 34.593 1499.8566 11:48:31.07M 2015-11-06T11:48:32.485Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.464 34.594 1499.8574 11:48:31.27M 2015-11-06T11:48:32.684Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8579 11:48:31.47M 2015-11-06T11:48:32.889Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.467 34.598 1499.8586 11:48:31.67M 2015-11-06T11:48:33.098Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8596 11:48:31.87M 2015-11-06T11:48:33.298Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8627 11:48:32.09M 2015-11-06T11:48:33.499Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8616 11:48:32.29M 2015-11-06T11:48:33.699Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.472 34.605 1499.8601 11:48:32.48M 2015-11-06T11:48:33.904Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.472 34.606 1499.8585 11:48:32.68M 2015-11-06T11:48:34.104Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.606 1499.8566 11:48:32.88M 2015-11-06T11:48:34.309Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.472 34.606 1499.8564 11:48:33.10M 2015-11-06T11:48:34.514Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.471 34.605 1499.8552 11:48:33.30M 2015-11-06T11:48:34.714Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.470 34.605 1499.8544 11:48:33.50M 2015-11-06T11:48:34.919Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.470 34.605 1499.8541 11:48:33.70M 2015-11-06T11:48:35.124Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.470 34.605 1499.8541 11:48:33.90M 2015-11-06T11:48:35.324Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.470 34.605 1499.8529 11:48:34.12M 2015-11-06T11:48:35.529Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.470 34.605 1499.8529 11:48:34.32M 2015-11-06T11:48:35.729Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.470 34.605 1499.8530 11:48:34.52M 2015-11-06T11:48:35.935Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.469 34.604 1499.8535 11:48:34.71M 2015-11-06T11:48:36.154Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.470 34.604 1499.8536 11:48:34.91M 2015-11-06T11:48:36.339Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.470 34.604 1499.8549 11:48:35.15M 2015-11-06T11:48:36.544Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.470 34.604 1499.8560 11:48:35.33M 2015-11-06T11:48:36.749Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.470 34.604 1499.8560 11:48:35.53M 2015-11-06T11:48:36.949Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.470 34.604 1499.8564 11:48:35.73M 2015-11-06T11:48:37.149Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.470 34.603 1499.8557 11:48:35.93M 2015-11-06T11:48:37.354Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.469 34.603 1499.8552 11:48:36.15M 2015-11-06T11:48:37.559Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.469 34.602 1499.8558 11:48:36.34M 2015-11-06T11:48:37.765Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.469 34.602 1499.8549 11:48:36.55M 2015-11-06T11:48:37.965Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.468 34.602 1499.8539 11:48:36.75M 2015-11-06T11:48:38.169Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.468 34.602 1499.8540 11:48:36.94M 2015-11-06T11:48:38.370Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.468 34.602 1499.8541 11:48:37.16M 2015-11-06T11:48:38.576Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.468 34.602 1499.8539 11:48:37.36M 2015-11-06T11:48:38.776Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.469 34.603 1499.8541 11:48:37.56M 2015-11-06T11:48:38.979Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.470 34.604 1499.8549 11:48:37.76M 2015-11-06T11:48:39.184Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.471 34.605 1499.8566 11:48:37.96M 2015-11-06T11:48:39.385Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.473 34.606 1499.8580 11:48:38.18M 2015-11-06T11:48:39.589Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.607 1499.8589 11:48:38.38M 2015-11-06T11:48:39.794Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.474 34.607 1499.8600 11:48:38.58M 2015-11-06T11:48:39.994Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.474 34.607 1499.8594 11:48:38.77M 2015-11-06T11:48:40.199Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.606 1499.8590 11:48:38.97M 2015-11-06T11:48:40.399Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.472 34.606 1499.8579 11:48:39.19M 2015-11-06T11:48:40.620Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.605 1499.8563 11:48:39.39M 2015-11-06T11:48:40.805Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.470 34.603 1499.8555 11:48:39.61M 2015-11-06T11:48:41.009Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8555 11:48:39.79M 2015-11-06T11:48:41.216Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.603 1499.8549 11:48:40.01M 2015-11-06T11:48:41.420Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.602 1499.8541 11:48:40.21M 2015-11-06T11:48:41.620Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.468 34.601 1499.8523 11:48:40.41M 2015-11-06T11:48:41.825Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8552 11:48:40.61M 2015-11-06T11:48:42.025Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.466 34.600 1499.8518 11:48:40.81M 2015-11-06T11:48:42.230Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.466 34.600 1499.8517 11:48:41.02M 2015-11-06T11:48:42.430Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.467 34.601 1499.8533 11:48:41.22M 2015-11-06T11:48:42.635Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.469 34.602 1499.8550 11:48:41.42M 2015-11-06T11:48:42.840Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.470 34.603 1499.8560 11:48:41.62M 2015-11-06T11:48:43.040Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.605 1499.8583 11:48:41.82M 2015-11-06T11:48:43.245Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.606 1499.8588 11:48:42.04M 2015-11-06T11:48:43.445Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.607 1499.8597 11:48:42.24M 2015-11-06T11:48:43.650Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.469 34.603 1499.8550 11:48:42.44M 2015-11-06T11:48:43.857Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.469 34.603 1499.8546 11:48:42.64M 2015-11-06T11:48:44.060Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.470 34.604 1499.8563 11:48:42.83M 2015-11-06T11:48:44.260Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.471 34.604 1499.8568 11:48:43.05M 2015-11-06T11:48:44.465Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8560 11:48:43.25M 2015-11-06T11:48:44.670Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8568 11:48:43.45M 2015-11-06T11:48:44.870Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8566 11:48:43.65M 2015-11-06T11:48:45.085Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.470 34.603 1499.8568 11:48:43.85M 2015-11-06T11:48:45.275Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.470 34.603 1499.8568 11:48:44.08M 2015-11-06T11:48:45.480Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.470 34.603 1499.8566 11:48:44.26M 2015-11-06T11:48:45.685Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.470 34.603 1499.8567 11:48:44.47M 2015-11-06T11:48:45.880Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.464 34.597 1499.8503 11:48:44.67M 2015-11-06T11:48:46.085Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.465 34.598 1499.8516 11:48:44.86M 2015-11-06T11:48:46.290Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.466 34.599 1499.8525 11:48:45.08M 2015-11-06T11:48:46.498Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.467 34.600 1499.8541 11:48:45.28M 2015-11-06T11:48:46.698Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.468 34.601 1499.8550 11:48:45.48M 2015-11-06T11:48:46.900Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.468 34.601 1499.8544 11:48:45.68M 2015-11-06T11:48:47.100Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.468 34.601 1499.8545 11:48:45.88M 2015-11-06T11:48:47.305Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.469 34.602 1499.8553 11:48:46.10M 2015-11-06T11:48:47.505Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.470 34.603 1499.8562 11:48:46.30M 2015-11-06T11:48:47.710Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.470 34.604 1499.8566 11:48:46.49M 2015-11-06T11:48:47.915Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.471 34.604 1499.8572 11:48:46.70M 2015-11-06T11:48:48.115Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.464 34.598 1499.8486 11:48:46.90M 2015-11-06T11:48:48.320Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.463 34.597 1499.8467 11:48:47.11M 2015-11-06T11:48:48.520Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.474 34.607 1499.8590 11:48:47.31M 2015-11-06T11:48:48.725Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.475 34.609 1499.8600 11:48:47.51M 2015-11-06T11:48:48.925Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.475 34.609 1499.8600 11:48:47.71M 2015-11-06T11:48:49.130Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.476 34.610 1499.8606 11:48:47.91M 2015-11-06T11:48:49.336Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.477 34.611 1499.8625 11:48:48.13M 2015-11-06T11:48:49.555Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.474 34.608 1499.8579 11:48:48.33M 2015-11-06T11:48:49.740Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.462 34.597 1499.8446 11:48:48.54M 2015-11-06T11:48:49.945Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.461 34.596 1499.8435 11:48:48.72M 2015-11-06T11:48:50.145Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.461 34.595 1499.8438 11:48:48.92M 2015-11-06T11:48:50.350Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.460 34.594 1499.8430 11:48:49.14M 2015-11-06T11:48:50.555Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.466 34.600 1499.8505 11:48:49.34M 2015-11-06T11:48:50.760Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.465 34.599 1499.8499 11:48:49.54M 2015-11-06T11:48:50.960Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.465 34.599 1499.8494 11:48:49.74M 2015-11-06T11:48:51.160Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.466 34.600 1499.8506 11:48:49.94M 2015-11-06T11:48:51.365Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.467 34.601 1499.8513 11:48:50.16M 2015-11-06T11:48:51.565Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.468 34.602 1499.8514 11:48:50.36M 2015-11-06T11:48:51.772Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.468 34.602 1499.8513 11:48:50.55M 2015-11-06T11:48:51.976Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.468 34.602 1499.8517 11:48:50.75M 2015-11-06T11:48:52.176Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.472 34.607 1499.8558 11:48:50.95M 2015-11-06T11:48:52.380Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.473 34.607 1499.8556 11:48:51.17M 2015-11-06T11:48:52.585Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.473 34.608 1499.8553 11:48:51.37M 2015-11-06T11:48:52.785Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.465 34.600 1499.8458 11:48:51.57M 2015-11-06T11:48:52.990Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.462 34.597 1499.8424 11:48:51.77M 2015-11-06T11:48:53.195Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.463 34.598 1499.8428 11:48:51.97M 2015-11-06T11:48:53.400Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.464 34.599 1499.8435 11:48:52.19M 2015-11-06T11:48:53.600Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.462 34.595 1499.8472 11:48:52.39M 2015-11-06T11:48:53.800Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.461 34.594 1499.8463 11:48:52.59M 2015-11-06T11:48:54.025Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.461 34.594 1499.8459 11:48:52.78M 2015-11-06T11:48:54.205Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.598 1499.8514 11:48:53.02M 2015-11-06T11:48:54.410Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.467 34.599 1499.8528 11:48:53.20M 2015-11-06T11:48:54.610Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.598 1499.8517 11:48:53.40M 2015-11-06T11:48:54.815Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.598 1499.8513 11:48:53.60M 2015-11-06T11:48:55.020Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.465 34.597 1499.8519 11:48:53.80M 2015-11-06T11:48:55.220Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.465 34.598 1499.8522 11:48:54.02M 2015-11-06T11:48:55.425Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.466 34.599 1499.8519 11:48:54.22M 2015-11-06T11:48:55.630Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.466 34.599 1499.8519 11:48:54.42M 2015-11-06T11:48:55.830Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.467 34.601 1499.8522 11:48:54.62M 2015-11-06T11:48:56.035Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.469 34.603 1499.8531 11:48:54.81M 2015-11-06T11:48:56.235Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8535 11:48:55.03M 2015-11-06T11:48:56.440Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.472 34.606 1499.8544 11:48:55.23M 2015-11-06T11:48:56.645Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.473 34.607 1499.8560 11:48:55.43M 2015-11-06T11:48:56.845Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.473 34.608 1499.8552 11:48:55.63M 2015-11-06T11:48:57.050Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.473 34.608 1499.8541 11:48:55.83M 2015-11-06T11:48:57.250Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.471 34.607 1499.8528 11:48:56.05M 2015-11-06T11:48:57.455Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.469 34.605 1499.8503 11:48:56.25M 2015-11-06T11:48:57.660Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.467 34.603 1499.8479 11:48:56.45M 2015-11-06T11:48:57.865Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.464 34.599 1499.8430 11:48:56.65M 2015-11-06T11:48:58.065Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.463 34.599 1499.8425 11:48:56.84M 2015-11-06T11:48:58.265Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.463 34.599 1499.8424 11:48:57.06M 2015-11-06T11:48:58.490Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.463 34.599 1499.8416 11:48:57.26M 2015-11-06T11:48:58.675Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.463 34.599 1499.8417 11:48:57.48M 2015-11-06T11:48:58.875Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.463 34.599 1499.8418 11:48:57.66M 2015-11-06T11:48:59.080Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.462 34.598 1499.8414 11:48:57.86M 2015-11-06T11:48:59.285Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.462 34.597 1499.8417 11:48:58.08M 2015-11-06T11:48:59.485Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.462 34.598 1499.8424 11:48:58.28M 2015-11-06T11:48:59.685Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.463 34.598 1499.8431 11:48:58.47M 2015-11-06T11:48:59.890Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.463 34.599 1499.8438 11:48:58.67M