2015-11-06T11:47:00.105Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.477 34.613 1499.8583 11:46:58.88M 2015-11-06T11:47:00.310Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.477 34.612 1499.8582 11:46:59.10M 2015-11-06T11:47:00.510Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.476 34.612 1499.8571 11:46:59.30M 2015-11-06T11:47:00.715Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.475 34.611 1499.8567 11:46:59.50M 2015-11-06T11:47:00.920Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.474 34.610 1499.8544 11:46:59.70M 2015-11-06T11:47:01.120Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.474 34.609 1499.8545 11:46:59.89M 2015-11-06T11:47:01.320Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.474 34.609 1499.8547 11:47:00.11M 2015-11-06T11:47:01.525Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.475 34.609 1499.8562 11:47:00.31M 2015-11-06T11:47:01.725Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.474 34.609 1499.8556 11:47:00.51M 2015-11-06T11:47:01.930Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.474 34.609 1499.8555 11:47:00.71M 2015-11-06T11:47:02.136Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.474 34.609 1499.8546 11:47:00.91M 2015-11-06T11:47:02.355Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.474 34.609 1499.8535 11:47:01.12M 2015-11-06T11:47:02.540Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.473 34.609 1499.8524 11:47:01.34M 2015-11-06T11:47:02.745Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.472 34.608 1499.8519 11:47:01.53M 2015-11-06T11:47:02.950Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.472 34.608 1499.8521 11:47:01.72M 2015-11-06T11:47:03.150Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.471 34.608 1499.8480 11:47:01.92M 2015-11-06T11:47:03.355Z|I-OCEAN7-304-XXXX| 27.17 12.904 40.470 34.607 1499.8468 11:47:02.14M 2015-11-06T11:47:03.550Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.469 34.606 1499.8450 11:47:02.34M 2015-11-06T11:47:03.761Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.468 34.605 1499.8439 11:47:02.54M 2015-11-06T11:47:03.965Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.466 34.603 1499.8423 11:47:02.74M 2015-11-06T11:47:04.165Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.466 34.603 1499.8425 11:47:02.94M 2015-11-06T11:47:04.365Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.467 34.604 1499.8431 11:47:03.16M 2015-11-06T11:47:04.570Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.467 34.605 1499.8438 11:47:03.35M 2015-11-06T11:47:04.776Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.469 34.606 1499.8458 11:47:03.55M 2015-11-06T11:47:04.980Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.470 34.607 1499.8479 11:47:03.75M 2015-11-06T11:47:05.180Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.474 34.611 1499.8531 11:47:03.95M 2015-11-06T11:47:05.380Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.474 34.610 1499.8534 11:47:04.17M 2015-11-06T11:47:05.585Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.474 34.610 1499.8540 11:47:04.37M 2015-11-06T11:47:05.790Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.473 34.609 1499.8542 11:47:04.57M 2015-11-06T11:47:05.996Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.472 34.608 1499.8535 11:47:04.77M 2015-11-06T11:47:06.195Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.469 34.605 1499.8517 11:47:04.97M 2015-11-06T11:47:06.400Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.469 34.605 1499.8516 11:47:05.18M 2015-11-06T11:47:06.601Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.469 34.604 1499.8514 11:47:05.39M 2015-11-06T11:47:06.821Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.475 34.610 1499.8568 11:47:05.58M 2015-11-06T11:47:07.011Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.471 34.607 1499.8530 11:47:05.80M 2015-11-06T11:47:07.206Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.471 34.606 1499.8519 11:47:06.00M 2015-11-06T11:47:07.431Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.470 34.605 1499.8507 11:47:06.20M 2015-11-06T11:47:07.616Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.469 34.605 1499.8489 11:47:06.40M 2015-11-06T11:47:07.820Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.468 34.604 1499.8478 11:47:06.60M 2015-11-06T11:47:08.021Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.467 34.603 1499.8452 11:47:06.80M 2015-11-06T11:47:08.226Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.466 34.602 1499.8439 11:47:07.02M 2015-11-06T11:47:08.426Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.472 34.608 1499.8502 11:47:07.22M 2015-11-06T11:47:08.631Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.472 34.608 1499.8492 11:47:07.41M 2015-11-06T11:47:08.831Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.471 34.608 1499.8483 11:47:07.61M 2015-11-06T11:47:09.041Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.471 34.607 1499.8480 11:47:07.81M 2015-11-06T11:47:09.241Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.471 34.607 1499.8486 11:47:08.03M 2015-11-06T11:47:09.446Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.470 34.606 1499.8485 11:47:08.23M 2015-11-06T11:47:09.646Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.470 34.605 1499.8483 11:47:08.43M 2015-11-06T11:47:09.851Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.470 34.605 1499.8486 11:47:08.63M 2015-11-06T11:47:10.057Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.470 34.605 1499.8483 11:47:08.83M 2015-11-06T11:47:10.256Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.470 34.606 1499.8494 11:47:09.05M 2015-11-06T11:47:10.456Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.469 34.604 1499.8479 11:47:09.24M 2015-11-06T11:47:10.662Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.469 34.604 1499.8475 11:47:09.44M 2015-11-06T11:47:10.866Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.468 34.604 1499.8466 11:47:09.64M 2015-11-06T11:47:11.071Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.469 34.604 1499.8480 11:47:09.84M 2015-11-06T11:47:11.291Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.469 34.605 1499.8488 11:47:10.06M 2015-11-06T11:47:11.476Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.466 34.602 1499.8452 11:47:10.28M 2015-11-06T11:47:11.681Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.467 34.602 1499.8457 11:47:10.46M 2015-11-06T11:47:11.881Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.467 34.602 1499.8462 11:47:10.66M 2015-11-06T11:47:12.086Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.467 34.602 1499.8464 11:47:10.86M 2015-11-06T11:47:12.286Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.467 34.603 1499.8472 11:47:11.08M 2015-11-06T11:47:12.491Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.467 34.602 1499.8468 11:47:11.27M 2015-11-06T11:47:12.698Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.462 34.598 1499.8413 11:47:11.47M 2015-11-06T11:47:12.898Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.462 34.597 1499.8417 11:47:11.67M 2015-11-06T11:47:13.101Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.466 34.601 1499.8468 11:47:11.87M 2015-11-06T11:47:13.301Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.467 34.603 1499.8486 11:47:12.09M 2015-11-06T11:47:13.506Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.468 34.603 1499.8491 11:47:12.29M 2015-11-06T11:47:13.706Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.469 34.605 1499.8499 11:47:12.49M 2015-11-06T11:47:13.911Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.470 34.606 1499.8503 11:47:12.69M 2015-11-06T11:47:14.116Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.471 34.607 1499.8508 11:47:12.89M 2015-11-06T11:47:14.316Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.465 34.602 1499.8452 11:47:13.11M 2015-11-06T11:47:14.521Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.464 34.601 1499.8434 11:47:13.30M 2015-11-06T11:47:14.721Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.464 34.601 1499.8429 11:47:13.50M 2015-11-06T11:47:14.926Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.464 34.601 1499.8419 11:47:13.70M 2015-11-06T11:47:15.131Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.464 34.602 1499.8428 11:47:13.90M 2015-11-06T11:47:15.331Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.466 34.603 1499.8445 11:47:14.12M 2015-11-06T11:47:15.537Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.467 34.604 1499.8453 11:47:14.32M 2015-11-06T11:47:15.761Z|I-OCEAN7-304-XXXX| 27.27 12.904 40.468 34.606 1499.8461 11:47:14.52M 2015-11-06T11:47:15.941Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.469 34.607 1499.8473 11:47:14.74M 2015-11-06T11:47:16.146Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.470 34.607 1499.8490 11:47:14.92M 2015-11-06T11:47:16.346Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.471 34.608 1499.8501 11:47:15.14M 2015-11-06T11:47:16.546Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.471 34.607 1499.8497 11:47:15.33M 2015-11-06T11:47:16.756Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.470 34.606 1499.8491 11:47:15.53M 2015-11-06T11:47:16.961Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.475 34.611 1499.8553 11:47:15.73M 2015-11-06T11:47:17.161Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.475 34.611 1499.8542 11:47:15.93M 2015-11-06T11:47:17.361Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.479 34.615 1499.8583 11:47:16.15M 2015-11-06T11:47:17.566Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.479 34.615 1499.8591 11:47:16.35M 2015-11-06T11:47:17.771Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.479 34.614 1499.8589 11:47:16.55M 2015-11-06T11:47:17.971Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.479 34.614 1499.8589 11:47:16.75M 2015-11-06T11:47:18.177Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.478 34.613 1499.8579 11:47:16.95M 2015-11-06T11:47:18.376Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.477 34.612 1499.8569 11:47:17.17M 2015-11-06T11:47:18.581Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.476 34.611 1499.8553 11:47:17.37M 2015-11-06T11:47:18.781Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.473 34.608 1499.8524 11:47:17.56M 2015-11-06T11:47:18.986Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.473 34.608 1499.8524 11:47:17.76M 2015-11-06T11:47:19.191Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.473 34.609 1499.8530 11:47:17.96M 2015-11-06T11:47:19.391Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.473 34.608 1499.8530 11:47:18.18M 2015-11-06T11:47:19.609Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.473 34.608 1499.8528 11:47:18.38M 2015-11-06T11:47:19.801Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.466 34.601 1499.8446 11:47:18.58M 2015-11-06T11:47:20.001Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.468 34.604 1499.8472 11:47:18.78M 2015-11-06T11:47:20.221Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.469 34.604 1499.8477 11:47:19.00M 2015-11-06T11:47:20.406Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.470 34.605 1499.8494 11:47:19.21M 2015-11-06T11:47:20.611Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.471 34.607 1499.8510 11:47:19.39M 2015-11-06T11:47:20.817Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.473 34.608 1499.8527 11:47:19.59M 2015-11-06T11:47:21.045Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.475 34.609 1499.8562 11:47:19.79M 2015-11-06T11:47:21.221Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.476 34.611 1499.8583 11:47:20.01M 2015-11-06T11:47:21.426Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.477 34.612 1499.8595 11:47:20.21M 2015-11-06T11:47:21.626Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.477 34.612 1499.8583 11:47:20.41M 2015-11-06T11:47:21.831Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.477 34.612 1499.8573 11:47:20.61M 2015-11-06T11:47:22.031Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.477 34.612 1499.8582 11:47:20.81M 2015-11-06T11:47:22.240Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.477 34.612 1499.8589 11:47:21.03M 2015-11-06T11:47:22.436Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.477 34.612 1499.8584 11:47:21.22M 2015-11-06T11:47:22.641Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.476 34.611 1499.8585 11:47:21.42M 2015-11-06T11:47:22.846Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.476 34.611 1499.8582 11:47:21.62M 2015-11-06T11:47:23.046Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.476 34.611 1499.8578 11:47:21.82M 2015-11-06T11:47:23.251Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.477 34.612 1499.8584 11:47:22.04M 2015-11-06T11:47:23.456Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.470 34.606 1499.8510 11:47:22.24M 2015-11-06T11:47:23.671Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.469 34.605 1499.8505 11:47:22.44M 2015-11-06T11:47:23.861Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.469 34.604 1499.8500 11:47:22.64M 2015-11-06T11:47:24.061Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.469 34.604 1499.8488 11:47:22.84M 2015-11-06T11:47:24.266Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.468 34.603 1499.8490 11:47:23.06M 2015-11-06T11:47:24.471Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.467 34.602 1499.8483 11:47:23.25M 2015-11-06T11:47:24.686Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.465 34.600 1499.8452 11:47:23.46M 2015-11-06T11:47:24.876Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.464 34.600 1499.8448 11:47:23.67M 2015-11-06T11:47:25.081Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.465 34.600 1499.8453 11:47:23.85M 2015-11-06T11:47:25.281Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.466 34.601 1499.8469 11:47:24.07M 2015-11-06T11:47:25.486Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.466 34.601 1499.8469 11:47:24.27M 2015-11-06T11:47:25.686Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.466 34.601 1499.8466 11:47:24.47M 2015-11-06T11:47:25.891Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.467 34.602 1499.8481 11:47:24.67M 2015-11-06T11:47:26.091Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.468 34.603 1499.8505 11:47:24.87M 2015-11-06T11:47:26.298Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.469 34.604 1499.8516 11:47:25.08M 2015-11-06T11:47:26.501Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.470 34.605 1499.8533 11:47:25.29M 2015-11-06T11:47:26.701Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.471 34.606 1499.8542 11:47:25.49M 2015-11-06T11:47:26.906Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.470 34.605 1499.8530 11:47:25.68M 2015-11-06T11:47:27.111Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.471 34.606 1499.8528 11:47:25.88M 2015-11-06T11:47:27.312Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.472 34.607 1499.8533 11:47:26.10M 2015-11-06T11:47:27.511Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.473 34.608 1499.8530 11:47:26.30M 2015-11-06T11:47:27.721Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.473 34.608 1499.8529 11:47:26.50M 2015-11-06T11:47:27.921Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.472 34.607 1499.8523 11:47:26.70M 2015-11-06T11:47:28.121Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.471 34.607 1499.8513 11:47:26.90M 2015-11-06T11:47:28.326Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.471 34.607 1499.8516 11:47:27.12M 2015-11-06T11:47:28.532Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.472 34.607 1499.8516 11:47:27.31M 2015-11-06T11:47:28.731Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.472 34.608 1499.8518 11:47:27.51M 2015-11-06T11:47:28.931Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.469 34.603 1499.8530 11:47:27.71M 2015-11-06T11:47:29.156Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.467 34.601 1499.8518 11:47:27.91M 2015-11-06T11:47:29.341Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.469 34.603 1499.8544 11:47:28.15M 2015-11-06T11:47:29.547Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.469 34.603 1499.8551 11:47:28.33M 2015-11-06T11:47:29.772Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.470 34.603 1499.8568 11:47:28.53M 2015-11-06T11:47:29.951Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.471 34.604 1499.8580 11:47:28.73M 2015-11-06T11:47:30.171Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.472 34.605 1499.8601 11:47:28.93M 2015-11-06T11:47:30.356Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.469 34.602 1499.8567 11:47:29.15M 2015-11-06T11:47:30.557Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.471 34.604 1499.8583 11:47:29.34M 2015-11-06T11:47:30.762Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.471 34.604 1499.8575 11:47:29.54M 2015-11-06T11:47:30.972Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.471 34.605 1499.8569 11:47:29.74M 2015-11-06T11:47:31.166Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.471 34.605 1499.8557 11:47:29.94M 2015-11-06T11:47:31.371Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.471 34.605 1499.8542 11:47:30.16M 2015-11-06T11:47:31.577Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.471 34.605 1499.8533 11:47:30.36M 2015-11-06T11:47:31.778Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.471 34.606 1499.8527 11:47:30.56M 2015-11-06T11:47:31.982Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.468 34.604 1499.8489 11:47:30.76M 2015-11-06T11:47:32.187Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.468 34.604 1499.8485 11:47:30.96M 2015-11-06T11:47:32.387Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.468 34.603 1499.8479 11:47:31.18M 2015-11-06T11:47:32.587Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.462 34.598 1499.8395 11:47:31.37M 2015-11-06T11:47:32.792Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.461 34.598 1499.8379 11:47:31.57M 2015-11-06T11:47:32.997Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.461 34.598 1499.8361 11:47:31.77M 2015-11-06T11:47:33.202Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.460 34.598 1499.8350 11:47:31.97M 2015-11-06T11:47:33.402Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.461 34.598 1499.8346 11:47:32.19M 2015-11-06T11:47:33.618Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.461 34.599 1499.8358 11:47:32.39M 2015-11-06T11:47:33.807Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.462 34.600 1499.8365 11:47:32.60M 2015-11-06T11:47:34.012Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.462 34.600 1499.8365 11:47:32.79M 2015-11-06T11:47:34.212Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.473 34.610 1499.8497 11:47:33.01M 2015-11-06T11:47:34.420Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.475 34.612 1499.8518 11:47:33.20M 2015-11-06T11:47:34.622Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.477 34.614 1499.8522 11:47:33.41M 2015-11-06T11:47:34.822Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.478 34.615 1499.8540 11:47:33.60M 2015-11-06T11:47:35.027Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.478 34.615 1499.8542 11:47:33.80M 2015-11-06T11:47:35.232Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.479 34.615 1499.8545 11:47:34.02M 2015-11-06T11:47:35.432Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.479 34.616 1499.8549 11:47:34.22M 2015-11-06T11:47:35.632Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.479 34.616 1499.8552 11:47:34.42M 2015-11-06T11:47:35.837Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.479 34.616 1499.8546 11:47:34.62M 2015-11-06T11:47:36.042Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.479 34.615 1499.8552 11:47:34.82M 2015-11-06T11:47:36.242Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.469 34.606 1499.8448 11:47:35.04M 2015-11-06T11:47:36.447Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.468 34.606 1499.8441 11:47:35.23M 2015-11-06T11:47:36.652Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.470 34.607 1499.8457 11:47:35.43M 2015-11-06T11:47:36.852Z|I-OCEAN7-304-XXXX| 27.20 12.904 40.470 34.608 1499.8467 11:47:35.63M 2015-11-06T11:47:37.059Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.470 34.608 1499.8463 11:47:35.83M 2015-11-06T11:47:37.262Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.470 34.608 1499.8474 11:47:36.05M 2015-11-06T11:47:37.462Z|I-OCEAN7-304-XXXX| 27.22 12.904 40.470 34.607 1499.8472 11:47:36.25M 2015-11-06T11:47:37.662Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.470 34.607 1499.8474 11:47:36.45M 2015-11-06T11:47:37.867Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.470 34.607 1499.8475 11:47:36.65M 2015-11-06T11:47:38.087Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.469 34.606 1499.8477 11:47:36.85M 2015-11-06T11:47:38.277Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.470 34.606 1499.8483 11:47:37.08M 2015-11-06T11:47:38.472Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.464 34.601 1499.8419 11:47:37.26M 2015-11-06T11:47:38.677Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.464 34.601 1499.8423 11:47:37.46M 2015-11-06T11:47:38.882Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.464 34.601 1499.8416 11:47:37.66M 2015-11-06T11:47:39.087Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.463 34.600 1499.8413 11:47:37.86M 2015-11-06T11:47:39.292Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.463 34.600 1499.8422 11:47:38.08M 2015-11-06T11:47:39.492Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.463 34.600 1499.8423 11:47:38.28M 2015-11-06T11:47:39.710Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.463 34.599 1499.8416 11:47:38.48M 2015-11-06T11:47:39.898Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.462 34.598 1499.8408 11:47:38.68M 2015-11-06T11:47:40.102Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.462 34.598 1499.8412 11:47:38.88M 2015-11-06T11:47:40.307Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.462 34.599 1499.8413 11:47:39.10M 2015-11-06T11:47:40.512Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.463 34.599 1499.8414 11:47:39.30M 2015-11-06T11:47:40.712Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.463 34.599 1499.8411 11:47:39.50M 2015-11-06T11:47:40.912Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.463 34.600 1499.8412 11:47:39.69M 2015-11-06T11:47:41.117Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.464 34.601 1499.8419 11:47:39.89M 2015-11-06T11:47:41.317Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.464 34.601 1499.8422 11:47:40.11M 2015-11-06T11:47:41.522Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.464 34.601 1499.8417 11:47:40.31M 2015-11-06T11:47:41.727Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.465 34.602 1499.8414 11:47:40.51M 2015-11-06T11:47:41.927Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.465 34.602 1499.8411 11:47:40.71M 2015-11-06T11:47:42.132Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.466 34.603 1499.8417 11:47:40.91M 2015-11-06T11:47:42.337Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.467 34.604 1499.8414 11:47:41.12M 2015-11-06T11:47:42.557Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.466 34.604 1499.8396 11:47:41.32M 2015-11-06T11:47:42.742Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.469 34.606 1499.8423 11:47:41.54M 2015-11-06T11:47:42.942Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.469 34.606 1499.8419 11:47:41.72M 2015-11-06T11:47:43.147Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.469 34.607 1499.8422 11:47:41.92M 2015-11-06T11:47:43.347Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.470 34.608 1499.8427 11:47:42.14M 2015-11-06T11:47:43.552Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.470 34.609 1499.8424 11:47:42.34M 2015-11-06T11:47:43.757Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.474 34.612 1499.8462 11:47:42.54M 2015-11-06T11:47:43.957Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.473 34.612 1499.8455 11:47:42.74M 2015-11-06T11:47:44.162Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.478 34.617 1499.8507 11:47:42.94M 2015-11-06T11:47:44.367Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.479 34.617 1499.8508 11:47:43.15M 2015-11-06T11:47:44.567Z|I-OCEAN7-304-XXXX| 27.09 12.902 40.476 34.614 1499.8475 11:47:43.35M 2015-11-06T11:47:44.772Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.475 34.614 1499.8474 11:47:43.55M 2015-11-06T11:47:44.972Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.474 34.612 1499.8472 11:47:43.75M 2015-11-06T11:47:45.177Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.474 34.612 1499.8472 11:47:43.95M 2015-11-06T11:47:45.382Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.468 34.606 1499.8407 11:47:44.17M 2015-11-06T11:47:45.582Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.467 34.606 1499.8395 11:47:44.37M 2015-11-06T11:47:45.787Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.466 34.605 1499.8385 11:47:44.57M 2015-11-06T11:47:45.987Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.465 34.604 1499.8379 11:47:44.77M 2015-11-06T11:47:46.192Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.465 34.604 1499.8378 11:47:44.97M 2015-11-06T11:47:46.397Z|I-OCEAN7-304-XXXX| 27.11 12.903 40.465 34.603 1499.8385 11:47:45.18M 2015-11-06T11:47:46.597Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.466 34.604 1499.8402 11:47:45.38M 2015-11-06T11:47:46.802Z|I-OCEAN7-304-XXXX| 27.11 12.904 40.464 34.602 1499.8381 11:47:45.58M 2015-11-06T11:47:47.022Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.463 34.601 1499.8372 11:47:45.78M 2015-11-06T11:47:47.207Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.462 34.600 1499.8364 11:47:46.02M 2015-11-06T11:47:47.412Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.468 34.605 1499.8428 11:47:46.20M 2015-11-06T11:47:47.612Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.469 34.607 1499.8444 11:47:46.40M 2015-11-06T11:47:47.819Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.470 34.608 1499.8461 11:47:46.60M 2015-11-06T11:47:48.018Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.472 34.609 1499.8475 11:47:46.80M 2015-11-06T11:47:48.227Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.473 34.610 1499.8489 11:47:47.01M 2015-11-06T11:47:48.427Z|I-OCEAN7-304-XXXX| 27.21 12.904 40.474 34.611 1499.8510 11:47:47.22M 2015-11-06T11:47:48.627Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.474 34.612 1499.8528 11:47:47.41M 2015-11-06T11:47:48.832Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.475 34.612 1499.8544 11:47:47.61M 2015-11-06T11:47:49.032Z|I-OCEAN7-304-XXXX| 27.24 12.904 40.471 34.608 1499.8496 11:47:47.81M 2015-11-06T11:47:49.237Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.470 34.607 1499.8488 11:47:48.03M 2015-11-06T11:47:49.442Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.470 34.607 1499.8475 11:47:48.23M 2015-11-06T11:47:49.642Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.470 34.607 1499.8484 11:47:48.43M 2015-11-06T11:47:49.847Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.470 34.607 1499.8494 11:47:48.63M 2015-11-06T11:47:50.047Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.470 34.607 1499.8497 11:47:48.83M 2015-11-06T11:47:50.252Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.470 34.606 1499.8497 11:47:49.04M 2015-11-06T11:47:50.457Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.469 34.605 1499.8492 11:47:49.24M 2015-11-06T11:47:50.657Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.466 34.602 1499.8473 11:47:49.45M 2015-11-06T11:47:50.862Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.472 34.608 1499.8544 11:47:49.64M 2015-11-06T11:47:51.067Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.472 34.607 1499.8538 11:47:49.84M 2015-11-06T11:47:51.267Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.471 34.607 1499.8539 11:47:50.06M 2015-11-06T11:47:51.488Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.472 34.606 1499.8541 11:47:50.26M 2015-11-06T11:47:51.672Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.471 34.606 1499.8533 11:47:50.47M 2015-11-06T11:47:51.877Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.471 34.606 1499.8536 11:47:50.66M 2015-11-06T11:47:52.077Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.469 34.603 1499.8512 11:47:50.86M 2015-11-06T11:47:52.282Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.468 34.603 1499.8508 11:47:51.07M 2015-11-06T11:47:52.487Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.468 34.602 1499.8495 11:47:51.27M 2015-11-06T11:47:52.687Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.467 34.602 1499.8477 11:47:51.47M 2015-11-06T11:47:52.892Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.466 34.601 1499.8458 11:47:51.67M 2015-11-06T11:47:53.092Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.465 34.600 1499.8441 11:47:51.87M 2015-11-06T11:47:53.298Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.465 34.600 1499.8433 11:47:52.09M 2015-11-06T11:47:53.502Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.464 34.600 1499.8438 11:47:52.29M 2015-11-06T11:47:53.702Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.465 34.600 1499.8436 11:47:52.49M 2015-11-06T11:47:53.907Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.465 34.600 1499.8442 11:47:52.69M 2015-11-06T11:47:54.108Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.465 34.601 1499.8450 11:47:52.89M 2015-11-06T11:47:54.313Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.466 34.601 1499.8462 11:47:53.10M 2015-11-06T11:47:54.517Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.467 34.601 1499.8464 11:47:53.30M 2015-11-06T11:47:54.717Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.466 34.601 1499.8461 11:47:53.50M 2015-11-06T11:47:54.923Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.466 34.601 1499.8446 11:47:53.70M 2015-11-06T11:47:55.123Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.465 34.601 1499.8442 11:47:53.90M 2015-11-06T11:47:55.328Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.466 34.601 1499.8444 11:47:54.12M 2015-11-06T11:47:55.533Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.465 34.601 1499.8444 11:47:54.32M 2015-11-06T11:47:55.733Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.470 34.605 1499.8495 11:47:54.52M 2015-11-06T11:47:55.958Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.471 34.606 1499.8499 11:47:54.71M 2015-11-06T11:47:56.138Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.472 34.607 1499.8512 11:47:54.93M 2015-11-06T11:47:56.343Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.471 34.607 1499.8502 11:47:55.13M 2015-11-06T11:47:56.548Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.470 34.606 1499.8496 11:47:55.33M 2015-11-06T11:47:56.748Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.470 34.605 1499.8495 11:47:55.53M 2015-11-06T11:47:56.953Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.469 34.605 1499.8492 11:47:55.73M 2015-11-06T11:47:57.158Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.469 34.605 1499.8499 11:47:55.93M 2015-11-06T11:47:57.363Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.469 34.604 1499.8490 11:47:56.15M 2015-11-06T11:47:57.563Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.469 34.604 1499.8497 11:47:56.35M 2015-11-06T11:47:57.768Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.473 34.608 1499.8560 11:47:56.55M 2015-11-06T11:47:57.968Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.474 34.608 1499.8577 11:47:56.75M 2015-11-06T11:47:58.173Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.474 34.609 1499.8593 11:47:56.94M 2015-11-06T11:47:58.373Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.475 34.609 1499.8606 11:47:57.17M 2015-11-06T11:47:58.578Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.475 34.609 1499.8612 11:47:57.36M 2015-11-06T11:47:58.783Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.468 34.602 1499.8549 11:47:57.56M 2015-11-06T11:47:58.983Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.468 34.602 1499.8545 11:47:57.76M 2015-11-06T11:47:59.188Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.467 34.601 1499.8542 11:47:57.96M 2015-11-06T11:47:59.388Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.467 34.601 1499.8536 11:47:58.18M 2015-11-06T11:47:59.593Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.467 34.601 1499.8534 11:47:58.38M 2015-11-06T11:47:59.793Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.466 34.600 1499.8522 11:47:58.58M