2015-11-06T11:46:00.008Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.464 34.599 1499.8434 11:45:58.80M 2015-11-06T11:46:00.215Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.465 34.600 1499.8447 11:45:59.00M 2015-11-06T11:46:00.413Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.466 34.602 1499.8477 11:45:59.20M 2015-11-06T11:46:00.615Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.471 34.606 1499.8533 11:45:59.40M 2015-11-06T11:46:00.818Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.471 34.606 1499.8538 11:45:59.59M 2015-11-06T11:46:01.023Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.476 34.611 1499.8595 11:45:59.80M 2015-11-06T11:46:01.223Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.477 34.612 1499.8607 11:46:00.01M 2015-11-06T11:46:01.428Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.478 34.614 1499.8610 11:46:00.21M 2015-11-06T11:46:01.633Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.479 34.615 1499.8606 11:46:00.41M 2015-11-06T11:46:01.838Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.480 34.616 1499.8611 11:46:00.61M 2015-11-06T11:46:02.038Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.478 34.613 1499.8588 11:46:00.81M 2015-11-06T11:46:02.243Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.477 34.612 1499.8574 11:46:01.03M 2015-11-06T11:46:02.444Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.475 34.611 1499.8560 11:46:01.23M 2015-11-06T11:46:02.648Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.474 34.610 1499.8547 11:46:01.43M 2015-11-06T11:46:02.854Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.473 34.609 1499.8540 11:46:01.63M 2015-11-06T11:46:03.053Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.471 34.607 1499.8519 11:46:01.83M 2015-11-06T11:46:03.258Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.471 34.606 1499.8513 11:46:02.05M 2015-11-06T11:46:03.460Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.470 34.606 1499.8505 11:46:02.24M 2015-11-06T11:46:03.663Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.470 34.605 1499.8496 11:46:02.44M 2015-11-06T11:46:03.868Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.470 34.605 1499.8496 11:46:02.64M 2015-11-06T11:46:04.068Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.470 34.605 1499.8492 11:46:02.84M 2015-11-06T11:46:04.288Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.469 34.605 1499.8486 11:46:03.06M 2015-11-06T11:46:04.478Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.469 34.604 1499.8477 11:46:03.27M 2015-11-06T11:46:04.678Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.474 34.609 1499.8534 11:46:03.46M 2015-11-06T11:46:04.883Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.474 34.610 1499.8524 11:46:03.65M 2015-11-06T11:46:05.083Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.474 34.610 1499.8524 11:46:03.86M 2015-11-06T11:46:05.283Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.475 34.611 1499.8528 11:46:04.07M 2015-11-06T11:46:05.488Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.472 34.608 1499.8502 11:46:04.27M 2015-11-06T11:46:05.694Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.472 34.608 1499.8496 11:46:04.47M 2015-11-06T11:46:05.898Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.474 34.610 1499.8533 11:46:04.67M 2015-11-06T11:46:06.098Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.471 34.607 1499.8499 11:46:04.87M 2015-11-06T11:46:06.303Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.470 34.606 1499.8480 11:46:05.09M 2015-11-06T11:46:06.503Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.470 34.606 1499.8489 11:46:05.29M 2015-11-06T11:46:06.708Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.470 34.606 1499.8489 11:46:05.49M 2015-11-06T11:46:06.908Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.475 34.611 1499.8540 11:46:05.69M 2015-11-06T11:46:07.113Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.472 34.608 1499.8503 11:46:05.88M 2015-11-06T11:46:07.318Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.471 34.607 1499.8495 11:46:06.10M 2015-11-06T11:46:07.518Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.469 34.605 1499.8478 11:46:06.31M 2015-11-06T11:46:07.723Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.466 34.602 1499.8456 11:46:06.50M 2015-11-06T11:46:07.928Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.466 34.602 1499.8457 11:46:06.70M 2015-11-06T11:46:08.135Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.465 34.601 1499.8447 11:46:06.90M 2015-11-06T11:46:08.333Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.467 34.602 1499.8463 11:46:07.12M 2015-11-06T11:46:08.535Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.467 34.603 1499.8461 11:46:07.32M 2015-11-06T11:46:08.753Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.467 34.603 1499.8466 11:46:07.52M 2015-11-06T11:46:08.943Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.467 34.603 1499.8462 11:46:07.73M 2015-11-06T11:46:09.143Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.467 34.603 1499.8464 11:46:07.91M 2015-11-06T11:46:09.348Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.467 34.603 1499.8466 11:46:08.13M 2015-11-06T11:46:09.553Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.468 34.603 1499.8484 11:46:08.33M 2015-11-06T11:46:09.753Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.469 34.604 1499.8507 11:46:08.53M 2015-11-06T11:46:09.953Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.469 34.604 1499.8522 11:46:08.73M 2015-11-06T11:46:10.158Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.470 34.605 1499.8529 11:46:08.93M 2015-11-06T11:46:10.363Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.470 34.605 1499.8527 11:46:09.15M 2015-11-06T11:46:10.563Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.470 34.605 1499.8529 11:46:09.35M 2015-11-06T11:46:10.768Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.471 34.606 1499.8529 11:46:09.54M 2015-11-06T11:46:10.975Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.471 34.607 1499.8531 11:46:09.75M 2015-11-06T11:46:11.178Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.472 34.607 1499.8542 11:46:09.94M 2015-11-06T11:46:11.378Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.470 34.605 1499.8518 11:46:10.16M 2015-11-06T11:46:11.583Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.468 34.603 1499.8519 11:46:10.36M 2015-11-06T11:46:11.784Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.468 34.602 1499.8505 11:46:10.56M 2015-11-06T11:46:11.988Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.468 34.602 1499.8512 11:46:10.76M 2015-11-06T11:46:12.188Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.463 34.598 1499.8459 11:46:10.96M 2015-11-06T11:46:12.393Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.463 34.598 1499.8452 11:46:11.18M 2015-11-06T11:46:12.593Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.467 34.602 1499.8495 11:46:11.38M 2015-11-06T11:46:12.798Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.468 34.603 1499.8511 11:46:11.58M 2015-11-06T11:46:13.003Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.470 34.605 1499.8517 11:46:11.77M 2015-11-06T11:46:13.223Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.471 34.606 1499.8540 11:46:12.00M 2015-11-06T11:46:13.408Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.471 34.606 1499.8535 11:46:12.21M 2015-11-06T11:46:13.608Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.471 34.606 1499.8530 11:46:12.39M 2015-11-06T11:46:13.816Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.470 34.605 1499.8530 11:46:12.59M 2015-11-06T11:46:14.013Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.470 34.605 1499.8536 11:46:12.79M 2015-11-06T11:46:14.218Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.471 34.605 1499.8546 11:46:13.01M 2015-11-06T11:46:14.423Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.471 34.605 1499.8544 11:46:13.21M 2015-11-06T11:46:14.628Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.471 34.605 1499.8542 11:46:13.41M 2015-11-06T11:46:14.828Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.606 1499.8563 11:46:13.61M 2015-11-06T11:46:15.033Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.607 1499.8577 11:46:13.81M 2015-11-06T11:46:15.233Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.609 1499.8590 11:46:14.02M 2015-11-06T11:46:15.438Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.476 34.610 1499.8590 11:46:14.22M 2015-11-06T11:46:15.643Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.479 34.613 1499.8625 11:46:14.42M 2015-11-06T11:46:15.843Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.468 34.603 1499.8494 11:46:14.62M 2015-11-06T11:46:16.043Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.468 34.602 1499.8494 11:46:14.82M 2015-11-06T11:46:16.248Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.467 34.602 1499.8490 11:46:15.04M 2015-11-06T11:46:16.453Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.468 34.602 1499.8500 11:46:15.24M 2015-11-06T11:46:16.655Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.468 34.602 1499.8495 11:46:15.44M 2015-11-06T11:46:16.867Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.468 34.603 1499.8496 11:46:15.63M 2015-11-06T11:46:17.063Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.469 34.604 1499.8496 11:46:15.84M 2015-11-06T11:46:17.268Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.469 34.604 1499.8497 11:46:16.05M 2015-11-06T11:46:17.468Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.470 34.605 1499.8502 11:46:16.25M 2015-11-06T11:46:17.688Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.483 34.618 1499.8661 11:46:16.45M 2015-11-06T11:46:17.878Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.481 34.616 1499.8644 11:46:16.67M 2015-11-06T11:46:18.078Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.469 34.604 1499.8500 11:46:16.85M 2015-11-06T11:46:18.283Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.469 34.604 1499.8506 11:46:17.07M 2015-11-06T11:46:18.483Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.468 34.603 1499.8502 11:46:17.27M 2015-11-06T11:46:18.688Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.472 34.606 1499.8555 11:46:17.47M 2015-11-06T11:46:18.888Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.473 34.607 1499.8573 11:46:17.67M 2015-11-06T11:46:19.098Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.474 34.608 1499.8579 11:46:17.86M 2015-11-06T11:46:19.297Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.471 34.605 1499.8556 11:46:18.08M 2015-11-06T11:46:19.499Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.470 34.604 1499.8541 11:46:18.28M 2015-11-06T11:46:19.712Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.471 34.605 1499.8558 11:46:18.48M 2015-11-06T11:46:19.911Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.472 34.606 1499.8557 11:46:18.68M 2015-11-06T11:46:20.109Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.473 34.606 1499.8573 11:46:18.88M 2015-11-06T11:46:20.313Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.474 34.608 1499.8582 11:46:19.10M 2015-11-06T11:46:20.513Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.475 34.609 1499.8596 11:46:19.30M 2015-11-06T11:46:20.714Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.608 1499.8591 11:46:19.50M 2015-11-06T11:46:20.923Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.474 34.608 1499.8591 11:46:19.69M 2015-11-06T11:46:21.124Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.477 34.610 1499.8617 11:46:19.90M 2015-11-06T11:46:21.323Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.478 34.611 1499.8623 11:46:20.11M 2015-11-06T11:46:21.529Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.478 34.611 1499.8625 11:46:20.31M 2015-11-06T11:46:21.736Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.477 34.611 1499.8619 11:46:20.51M 2015-11-06T11:46:21.936Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.476 34.610 1499.8593 11:46:20.71M 2015-11-06T11:46:22.159Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.475 34.609 1499.8582 11:46:20.91M 2015-11-06T11:46:22.339Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.477 34.611 1499.8612 11:46:21.15M 2015-11-06T11:46:22.544Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.478 34.612 1499.8623 11:46:21.33M 2015-11-06T11:46:22.749Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.479 34.612 1499.8633 11:46:21.53M 2015-11-06T11:46:22.954Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.609 1499.8589 11:46:21.72M 2015-11-06T11:46:23.154Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.474 34.608 1499.8582 11:46:21.93M 2015-11-06T11:46:23.372Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.474 34.608 1499.8591 11:46:22.14M 2015-11-06T11:46:23.559Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.475 34.609 1499.8600 11:46:22.34M 2015-11-06T11:46:23.764Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.477 34.611 1499.8613 11:46:22.54M 2015-11-06T11:46:23.964Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.482 34.615 1499.8658 11:46:22.74M 2015-11-06T11:46:24.169Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.482 34.615 1499.8669 11:46:22.94M 2015-11-06T11:46:24.376Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.481 34.615 1499.8669 11:46:23.16M 2015-11-06T11:46:24.576Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.481 34.615 1499.8671 11:46:23.36M 2015-11-06T11:46:24.779Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.481 34.615 1499.8683 11:46:23.56M 2015-11-06T11:46:24.984Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.481 34.615 1499.8676 11:46:23.76M 2015-11-06T11:46:25.184Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.481 34.615 1499.8679 11:46:23.96M 2015-11-06T11:46:25.384Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.481 34.615 1499.8674 11:46:24.18M 2015-11-06T11:46:25.589Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.482 34.615 1499.8685 11:46:24.37M 2015-11-06T11:46:25.794Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.479 34.612 1499.8654 11:46:24.57M 2015-11-06T11:46:25.994Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.478 34.611 1499.8640 11:46:24.77M 2015-11-06T11:46:26.199Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.477 34.610 1499.8628 11:46:24.97M 2015-11-06T11:46:26.404Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.474 34.608 1499.8607 11:46:25.19M 2015-11-06T11:46:26.624Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.482 34.615 1499.8707 11:46:25.39M 2015-11-06T11:46:26.809Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.483 34.616 1499.8716 11:46:25.60M 2015-11-06T11:46:27.014Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.484 34.617 1499.8715 11:46:25.79M 2015-11-06T11:46:27.214Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.485 34.617 1499.8722 11:46:26.00M 2015-11-06T11:46:27.416Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.486 34.618 1499.8724 11:46:26.20M 2015-11-06T11:46:27.619Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.486 34.619 1499.8740 11:46:26.40M 2015-11-06T11:46:27.824Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.487 34.620 1499.8749 11:46:26.60M 2015-11-06T11:46:28.024Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.488 34.620 1499.8760 11:46:26.80M 2015-11-06T11:46:28.229Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.479 34.611 1499.8661 11:46:27.02M 2015-11-06T11:46:28.429Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.477 34.609 1499.8641 11:46:27.22M 2015-11-06T11:46:28.634Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8625 11:46:27.41M 2015-11-06T11:46:28.839Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.473 34.606 1499.8601 11:46:27.61M 2015-11-06T11:46:29.042Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8575 11:46:27.81M 2015-11-06T11:46:29.244Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.603 1499.8556 11:46:28.03M 2015-11-06T11:46:29.449Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.468 34.601 1499.8544 11:46:28.23M 2015-11-06T11:46:29.649Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.606 1499.8597 11:46:28.43M 2015-11-06T11:46:29.857Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.473 34.606 1499.8597 11:46:28.63M 2015-11-06T11:46:30.054Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.606 1499.8605 11:46:28.83M 2015-11-06T11:46:30.259Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.609 1499.8660 11:46:29.05M 2015-11-06T11:46:30.464Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.477 34.609 1499.8662 11:46:29.25M 2015-11-06T11:46:30.664Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.482 34.613 1499.8722 11:46:29.45M 2015-11-06T11:46:30.869Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.481 34.612 1499.8702 11:46:29.65M 2015-11-06T11:46:31.089Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.480 34.612 1499.8695 11:46:29.84M 2015-11-06T11:46:31.274Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.480 34.611 1499.8688 11:46:30.08M 2015-11-06T11:46:31.479Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.479 34.611 1499.8679 11:46:30.26M 2015-11-06T11:46:31.679Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.479 34.611 1499.8677 11:46:30.46M 2015-11-06T11:46:31.884Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8628 11:46:30.66M 2015-11-06T11:46:32.089Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.475 34.607 1499.8628 11:46:30.86M 2015-11-06T11:46:32.289Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.474 34.607 1499.8616 11:46:31.08M 2015-11-06T11:46:32.502Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.607 1499.8612 11:46:31.28M 2015-11-06T11:46:32.706Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.473 34.606 1499.8607 11:46:31.48M 2015-11-06T11:46:32.899Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.473 34.605 1499.8604 11:46:31.68M 2015-11-06T11:46:33.099Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.472 34.605 1499.8586 11:46:31.87M 2015-11-06T11:46:33.304Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.474 34.607 1499.8611 11:46:32.09M 2015-11-06T11:46:33.509Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.474 34.607 1499.8615 11:46:32.29M 2015-11-06T11:46:33.709Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.476 34.609 1499.8618 11:46:32.49M 2015-11-06T11:46:33.914Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.477 34.611 1499.8635 11:46:32.69M 2015-11-06T11:46:34.119Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.479 34.612 1499.8650 11:46:32.89M 2015-11-06T11:46:34.319Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.472 34.606 1499.8575 11:46:33.11M 2015-11-06T11:46:34.524Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.472 34.606 1499.8571 11:46:33.31M 2015-11-06T11:46:34.724Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.472 34.605 1499.8571 11:46:33.51M 2015-11-06T11:46:34.929Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.471 34.605 1499.8562 11:46:33.70M 2015-11-06T11:46:35.136Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.475 34.608 1499.8607 11:46:33.90M 2015-11-06T11:46:35.339Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.476 34.609 1499.8627 11:46:34.12M 2015-11-06T11:46:35.554Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.478 34.611 1499.8649 11:46:34.32M 2015-11-06T11:46:35.744Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.479 34.612 1499.8649 11:46:34.54M 2015-11-06T11:46:35.944Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.479 34.612 1499.8655 11:46:34.72M 2015-11-06T11:46:36.149Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.478 34.611 1499.8639 11:46:34.92M 2015-11-06T11:46:36.349Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.478 34.611 1499.8634 11:46:35.14M 2015-11-06T11:46:36.554Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.477 34.611 1499.8624 11:46:35.34M 2015-11-06T11:46:36.759Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.476 34.610 1499.8621 11:46:35.53M 2015-11-06T11:46:36.959Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.475 34.609 1499.8618 11:46:35.73M 2015-11-06T11:46:37.164Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.476 34.609 1499.8617 11:46:35.93M 2015-11-06T11:46:37.364Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.476 34.610 1499.8619 11:46:36.15M 2015-11-06T11:46:37.569Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.473 34.607 1499.8584 11:46:36.35M 2015-11-06T11:46:37.776Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.473 34.607 1499.8589 11:46:36.55M 2015-11-06T11:46:37.976Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.473 34.607 1499.8590 11:46:36.75M 2015-11-06T11:46:38.176Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.472 34.606 1499.8585 11:46:36.95M 2015-11-06T11:46:38.379Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.472 34.606 1499.8585 11:46:37.17M 2015-11-06T11:46:38.584Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.472 34.605 1499.8584 11:46:37.36M 2015-11-06T11:46:38.789Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.474 34.608 1499.8608 11:46:37.57M 2015-11-06T11:46:38.989Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.475 34.608 1499.8606 11:46:37.77M 2015-11-06T11:46:39.194Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.475 34.608 1499.8610 11:46:37.96M 2015-11-06T11:46:39.399Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.608 1499.8605 11:46:38.18M 2015-11-06T11:46:39.599Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.475 34.609 1499.8612 11:46:38.38M 2015-11-06T11:46:39.799Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.476 34.609 1499.8613 11:46:38.58M 2015-11-06T11:46:40.020Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.475 34.609 1499.8608 11:46:38.78M 2015-11-06T11:46:40.209Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.475 34.609 1499.8604 11:46:39.01M 2015-11-06T11:46:40.409Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.477 34.610 1499.8618 11:46:39.20M 2015-11-06T11:46:40.615Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.477 34.610 1499.8619 11:46:39.40M 2015-11-06T11:46:40.814Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.478 34.611 1499.8629 11:46:39.60M 2015-11-06T11:46:41.019Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.479 34.613 1499.8632 11:46:39.79M 2015-11-06T11:46:41.224Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.479 34.613 1499.8629 11:46:40.01M 2015-11-06T11:46:41.424Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.480 34.614 1499.8632 11:46:40.21M 2015-11-06T11:46:41.624Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.480 34.614 1499.8630 11:46:40.41M 2015-11-06T11:46:41.835Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.480 34.614 1499.8622 11:46:40.61M 2015-11-06T11:46:42.035Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.474 34.608 1499.8545 11:46:40.81M 2015-11-06T11:46:42.239Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.473 34.608 1499.8550 11:46:41.03M 2015-11-06T11:46:42.440Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.472 34.607 1499.8545 11:46:41.23M 2015-11-06T11:46:42.645Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.472 34.606 1499.8547 11:46:41.42M 2015-11-06T11:46:42.849Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.470 34.604 1499.8524 11:46:41.63M 2015-11-06T11:46:43.049Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.469 34.604 1499.8511 11:46:41.82M 2015-11-06T11:46:43.254Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.469 34.603 1499.8505 11:46:42.04M 2015-11-06T11:46:43.456Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.603 1499.8522 11:46:42.24M 2015-11-06T11:46:43.660Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.470 34.605 1499.8503 11:46:42.44M 2015-11-06T11:46:43.860Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.470 34.605 1499.8499 11:46:42.64M 2015-11-06T11:46:44.065Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.470 34.606 1499.8502 11:46:42.84M 2015-11-06T11:46:44.264Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.471 34.607 1499.8511 11:46:43.06M 2015-11-06T11:46:44.490Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.472 34.608 1499.8525 11:46:43.25M 2015-11-06T11:46:44.680Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.474 34.609 1499.8536 11:46:43.47M 2015-11-06T11:46:44.880Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.471 34.607 1499.8501 11:46:43.66M 2015-11-06T11:46:45.080Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.471 34.607 1499.8491 11:46:43.85M 2015-11-06T11:46:45.285Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.470 34.607 1499.8484 11:46:44.07M 2015-11-06T11:46:45.490Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.470 34.607 1499.8481 11:46:44.27M 2015-11-06T11:46:45.690Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.475 34.611 1499.8533 11:46:44.47M 2015-11-06T11:46:45.898Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.475 34.612 1499.8536 11:46:44.67M 2015-11-06T11:46:46.098Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.472 34.609 1499.8505 11:46:44.87M 2015-11-06T11:46:46.300Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.472 34.608 1499.8503 11:46:45.09M 2015-11-06T11:46:46.500Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.463 34.599 1499.8394 11:46:45.29M 2015-11-06T11:46:46.705Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.463 34.600 1499.8401 11:46:45.48M 2015-11-06T11:46:46.910Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.472 34.608 1499.8510 11:46:45.69M 2015-11-06T11:46:47.110Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.474 34.610 1499.8533 11:46:45.88M 2015-11-06T11:46:47.315Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.472 34.608 1499.8511 11:46:46.10M 2015-11-06T11:46:47.520Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.471 34.607 1499.8496 11:46:46.30M 2015-11-06T11:46:47.720Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.469 34.606 1499.8479 11:46:46.50M 2015-11-06T11:46:47.925Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.468 34.604 1499.8468 11:46:46.70M 2015-11-06T11:46:48.132Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.470 34.606 1499.8477 11:46:46.90M 2015-11-06T11:46:48.330Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.471 34.607 1499.8484 11:46:47.12M 2015-11-06T11:46:48.536Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.472 34.609 1499.8492 11:46:47.32M 2015-11-06T11:46:48.736Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.476 34.612 1499.8534 11:46:47.52M 2015-11-06T11:46:48.960Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.475 34.611 1499.8530 11:46:47.71M 2015-11-06T11:46:49.140Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.476 34.612 1499.8535 11:46:47.93M 2015-11-06T11:46:49.345Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.476 34.613 1499.8549 11:46:48.13M 2015-11-06T11:46:49.545Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.477 34.614 1499.8547 11:46:48.33M 2015-11-06T11:46:49.750Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.477 34.614 1499.8558 11:46:48.53M 2015-11-06T11:46:49.955Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.478 34.614 1499.8568 11:46:48.73M 2015-11-06T11:46:50.160Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.479 34.615 1499.8577 11:46:48.93M 2015-11-06T11:46:50.360Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.479 34.615 1499.8589 11:46:49.15M 2015-11-06T11:46:50.565Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.481 34.616 1499.8606 11:46:49.35M 2015-11-06T11:46:50.765Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.477 34.613 1499.8561 11:46:49.55M 2015-11-06T11:46:50.970Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.476 34.612 1499.8556 11:46:49.74M 2015-11-06T11:46:51.170Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.474 34.610 1499.8545 11:46:49.94M 2015-11-06T11:46:51.376Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.473 34.608 1499.8539 11:46:50.16M 2015-11-06T11:46:51.576Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.471 34.606 1499.8519 11:46:50.36M 2015-11-06T11:46:51.780Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.469 34.604 1499.8513 11:46:50.56M 2015-11-06T11:46:51.985Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.468 34.603 1499.8501 11:46:50.76M 2015-11-06T11:46:52.185Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.467 34.602 1499.8489 11:46:50.96M 2015-11-06T11:46:52.390Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.467 34.602 1499.8484 11:46:51.18M 2015-11-06T11:46:52.595Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.466 34.601 1499.8479 11:46:51.38M 2015-11-06T11:46:52.800Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.466 34.601 1499.8461 11:46:51.58M 2015-11-06T11:46:53.000Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.465 34.600 1499.8442 11:46:51.77M 2015-11-06T11:46:53.200Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.464 34.600 1499.8440 11:46:51.97M 2015-11-06T11:46:53.425Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.463 34.599 1499.8427 11:46:52.19M 2015-11-06T11:46:53.605Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.467 34.603 1499.8470 11:46:52.41M 2015-11-06T11:46:53.810Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.468 34.604 1499.8468 11:46:52.59M 2015-11-06T11:46:54.010Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.468 34.604 1499.8469 11:46:52.79M 2015-11-06T11:46:54.215Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.469 34.605 1499.8477 11:46:53.01M 2015-11-06T11:46:54.420Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.469 34.605 1499.8486 11:46:53.20M 2015-11-06T11:46:54.639Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.471 34.606 1499.8505 11:46:53.41M 2015-11-06T11:46:54.825Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.472 34.607 1499.8513 11:46:53.61M 2015-11-06T11:46:55.025Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.473 34.609 1499.8535 11:46:53.80M 2015-11-06T11:46:55.230Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.474 34.609 1499.8541 11:46:54.02M 2015-11-06T11:46:55.435Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.473 34.608 1499.8533 11:46:54.22M 2015-11-06T11:46:55.640Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.471 34.606 1499.8512 11:46:54.42M 2015-11-06T11:46:55.840Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.470 34.606 1499.8505 11:46:54.62M 2015-11-06T11:46:56.045Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.470 34.605 1499.8497 11:46:54.82M 2015-11-06T11:46:56.245Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.469 34.605 1499.8494 11:46:55.04M 2015-11-06T11:46:56.450Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.468 34.604 1499.8486 11:46:55.24M 2015-11-06T11:46:56.656Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.472 34.607 1499.8527 11:46:55.44M 2015-11-06T11:46:56.870Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.472 34.607 1499.8525 11:46:55.63M 2015-11-06T11:46:57.060Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.478 34.614 1499.8601 11:46:55.83M 2015-11-06T11:46:57.265Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.475 34.610 1499.8563 11:46:56.05M 2015-11-06T11:46:57.465Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.474 34.610 1499.8544 11:46:56.25M 2015-11-06T11:46:57.665Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.474 34.610 1499.8531 11:46:56.45M 2015-11-06T11:46:57.890Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.474 34.610 1499.8533 11:46:56.65M 2015-11-06T11:46:58.075Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.471 34.607 1499.8491 11:46:56.87M 2015-11-06T11:46:58.280Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.470 34.606 1499.8473 11:46:57.07M 2015-11-06T11:46:58.480Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.468 34.606 1499.8451 11:46:57.27M 2015-11-06T11:46:58.685Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.471 34.608 1499.8479 11:46:57.46M 2015-11-06T11:46:58.890Z|I-OCEAN7-304-XXXX| 27.19 12.904 40.472 34.609 1499.8495 11:46:57.66M 2015-11-06T11:46:59.090Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.473 34.610 1499.8513 11:46:57.87M 2015-11-06T11:46:59.298Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.474 34.610 1499.8529 11:46:58.08M 2015-11-06T11:46:59.507Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.475 34.611 1499.8541 11:46:58.28M 2015-11-06T11:46:59.700Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.476 34.611 1499.8558 11:46:58.48M 2015-11-06T11:46:59.905Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.476 34.612 1499.8567 11:46:58.68M