2015-11-06T11:44:00.007Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.465 34.599 1499.8486 11:43:58.77M 2015-11-06T11:44:00.215Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.464 34.599 1499.8474 11:43:58.97M 2015-11-06T11:44:00.415Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.464 34.599 1499.8462 11:43:59.19M 2015-11-06T11:44:00.615Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.474 34.609 1499.8575 11:43:59.39M 2015-11-06T11:44:00.818Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.475 34.610 1499.8590 11:43:59.59M 2015-11-06T11:44:01.081Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.476 34.611 1499.8601 11:43:59.79M 2015-11-06T11:44:01.222Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.477 34.611 1499.8608 11:44:00.05M 2015-11-06T11:44:01.428Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.477 34.611 1499.8615 11:44:00.21M 2015-11-06T11:44:01.633Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.477 34.611 1499.8623 11:44:00.40M 2015-11-06T11:44:01.833Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.477 34.611 1499.8618 11:44:00.61M 2015-11-06T11:44:02.038Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.477 34.611 1499.8627 11:44:00.80M 2015-11-06T11:44:02.243Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.476 34.610 1499.8613 11:44:01.02M 2015-11-06T11:44:02.443Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.475 34.608 1499.8610 11:44:01.22M 2015-11-06T11:44:02.643Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.474 34.608 1499.8596 11:44:01.42M 2015-11-06T11:44:02.855Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.474 34.608 1499.8580 11:44:01.62M 2015-11-06T11:44:03.053Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.473 34.607 1499.8568 11:44:01.82M 2015-11-06T11:44:03.255Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.477 34.612 1499.8611 11:44:02.04M 2015-11-06T11:44:03.458Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.479 34.613 1499.8634 11:44:02.24M 2015-11-06T11:44:03.678Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.479 34.613 1499.8628 11:44:02.44M 2015-11-06T11:44:03.881Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.479 34.612 1499.8628 11:44:02.65M 2015-11-06T11:44:04.068Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.473 34.607 1499.8566 11:44:02.83M 2015-11-06T11:44:04.273Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.477 34.611 1499.8605 11:44:03.05M 2015-11-06T11:44:04.473Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.478 34.612 1499.8615 11:44:03.25M 2015-11-06T11:44:04.678Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.479 34.613 1499.8622 11:44:03.45M 2015-11-06T11:44:04.878Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.474 34.609 1499.8572 11:44:03.65M 2015-11-06T11:44:05.083Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.473 34.607 1499.8549 11:44:03.85M 2015-11-06T11:44:05.288Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.472 34.606 1499.8534 11:44:04.07M 2015-11-06T11:44:05.488Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.473 34.608 1499.8545 11:44:04.27M 2015-11-06T11:44:05.688Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.474 34.609 1499.8549 11:44:04.47M 2015-11-06T11:44:05.898Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.475 34.610 1499.8571 11:44:04.66M 2015-11-06T11:44:06.098Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.477 34.611 1499.8591 11:44:04.86M 2015-11-06T11:44:06.298Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.476 34.610 1499.8594 11:44:05.08M 2015-11-06T11:44:06.503Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.475 34.609 1499.8579 11:44:05.28M 2015-11-06T11:44:06.703Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.474 34.608 1499.8564 11:44:05.48M 2015-11-06T11:44:06.908Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.474 34.608 1499.8557 11:44:05.68M 2015-11-06T11:44:07.118Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.473 34.607 1499.8551 11:44:05.88M 2015-11-06T11:44:07.313Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.472 34.606 1499.8552 11:44:06.10M 2015-11-06T11:44:07.518Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.606 1499.8547 11:44:06.30M 2015-11-06T11:44:07.723Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.471 34.606 1499.8510 11:44:06.50M 2015-11-06T11:44:07.923Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.471 34.607 1499.8513 11:44:06.69M 2015-11-06T11:44:08.143Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.471 34.607 1499.8513 11:44:06.89M 2015-11-06T11:44:08.328Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.472 34.607 1499.8522 11:44:07.13M 2015-11-06T11:44:08.533Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.472 34.607 1499.8535 11:44:07.31M 2015-11-06T11:44:08.738Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.470 34.605 1499.8514 11:44:07.51M 2015-11-06T11:44:08.938Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.473 34.608 1499.8539 11:44:07.71M 2015-11-06T11:44:09.143Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.474 34.609 1499.8541 11:44:07.91M 2015-11-06T11:44:09.348Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.471 34.606 1499.8514 11:44:08.13M 2015-11-06T11:44:09.548Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.469 34.605 1499.8513 11:44:08.33M 2015-11-06T11:44:09.753Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.469 34.604 1499.8510 11:44:08.52M 2015-11-06T11:44:09.953Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.468 34.603 1499.8503 11:44:08.72M 2015-11-06T11:44:10.158Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.467 34.602 1499.8491 11:44:08.92M 2015-11-06T11:44:10.363Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.466 34.601 1499.8478 11:44:09.14M 2015-11-06T11:44:10.563Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.464 34.599 1499.8469 11:44:09.34M 2015-11-06T11:44:10.763Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.464 34.599 1499.8467 11:44:09.54M 2015-11-06T11:44:10.975Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.464 34.599 1499.8475 11:44:09.74M 2015-11-06T11:44:11.218Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.465 34.600 1499.8494 11:44:09.94M 2015-11-06T11:44:11.378Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.466 34.600 1499.8496 11:44:10.20M 2015-11-06T11:44:11.578Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.466 34.600 1499.8496 11:44:10.36M 2015-11-06T11:44:11.783Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.465 34.600 1499.8490 11:44:10.55M 2015-11-06T11:44:11.983Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.465 34.600 1499.8489 11:44:10.75M 2015-11-06T11:44:12.188Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.465 34.600 1499.8490 11:44:10.95M 2015-11-06T11:44:12.393Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.466 34.601 1499.8485 11:44:11.17M 2015-11-06T11:44:12.616Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.467 34.602 1499.8489 11:44:11.37M 2015-11-06T11:44:12.798Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.467 34.602 1499.8486 11:44:11.59M 2015-11-06T11:44:13.003Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.467 34.603 1499.8489 11:44:11.77M 2015-11-06T11:44:13.203Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.468 34.603 1499.8494 11:44:11.97M 2015-11-06T11:44:13.403Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.604 1499.8503 11:44:12.19M 2015-11-06T11:44:13.608Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.469 34.604 1499.8499 11:44:12.38M 2015-11-06T11:44:13.815Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.469 34.604 1499.8490 11:44:12.58M 2015-11-06T11:44:14.015Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.469 34.604 1499.8484 11:44:12.78M 2015-11-06T11:44:14.215Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.469 34.604 1499.8475 11:44:13.00M 2015-11-06T11:44:14.423Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.468 34.604 1499.8474 11:44:13.20M 2015-11-06T11:44:14.623Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.468 34.603 1499.8458 11:44:13.40M 2015-11-06T11:44:14.830Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.467 34.602 1499.8456 11:44:13.60M 2015-11-06T11:44:15.028Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.466 34.602 1499.8445 11:44:13.80M 2015-11-06T11:44:15.233Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.467 34.602 1499.8455 11:44:14.02M 2015-11-06T11:44:15.438Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.467 34.602 1499.8458 11:44:14.22M 2015-11-06T11:44:15.638Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.467 34.602 1499.8459 11:44:14.42M 2015-11-06T11:44:15.843Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.468 34.603 1499.8481 11:44:14.61M 2015-11-06T11:44:16.043Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.469 34.603 1499.8501 11:44:14.81M 2015-11-06T11:44:16.297Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.469 34.604 1499.8506 11:44:15.03M 2015-11-06T11:44:16.453Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.470 34.605 1499.8513 11:44:15.28M 2015-11-06T11:44:16.656Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.471 34.605 1499.8518 11:44:15.43M 2015-11-06T11:44:16.858Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.471 34.605 1499.8524 11:44:15.63M 2015-11-06T11:44:17.078Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.471 34.606 1499.8527 11:44:15.83M 2015-11-06T11:44:17.263Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.471 34.605 1499.8529 11:44:16.06M 2015-11-06T11:44:17.468Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.471 34.605 1499.8528 11:44:16.24M 2015-11-06T11:44:17.668Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.471 34.605 1499.8534 11:44:16.45M 2015-11-06T11:44:17.873Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.471 34.606 1499.8527 11:44:16.64M 2015-11-06T11:44:18.078Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.471 34.606 1499.8528 11:44:16.84M 2015-11-06T11:44:18.278Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.471 34.606 1499.8525 11:44:17.06M 2015-11-06T11:44:18.483Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.471 34.606 1499.8517 11:44:17.26M 2015-11-06T11:44:18.683Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.471 34.606 1499.8512 11:44:17.46M 2015-11-06T11:44:18.888Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.470 34.606 1499.8507 11:44:17.66M 2015-11-06T11:44:19.088Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.470 34.606 1499.8502 11:44:17.86M 2015-11-06T11:44:19.297Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.470 34.606 1499.8503 11:44:18.08M 2015-11-06T11:44:19.498Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.470 34.606 1499.8512 11:44:18.28M 2015-11-06T11:44:19.703Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.470 34.606 1499.8508 11:44:18.48M 2015-11-06T11:44:19.903Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.470 34.603 1499.8569 11:44:18.67M 2015-11-06T11:44:20.103Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.470 34.602 1499.8571 11:44:18.87M 2015-11-06T11:44:20.308Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.469 34.602 1499.8575 11:44:19.09M 2015-11-06T11:44:20.513Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8571 11:44:19.29M 2015-11-06T11:44:20.713Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.601 1499.8582 11:44:19.49M 2015-11-06T11:44:20.918Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8594 11:44:19.69M 2015-11-06T11:44:21.123Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.602 1499.8601 11:44:19.89M 2015-11-06T11:44:21.375Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8606 11:44:20.11M 2015-11-06T11:44:21.543Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8619 11:44:20.35M 2015-11-06T11:44:21.735Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8616 11:44:20.52M 2015-11-06T11:44:21.928Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8604 11:44:20.70M 2015-11-06T11:44:22.135Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.601 1499.8589 11:44:20.90M 2015-11-06T11:44:22.339Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.602 1499.8584 11:44:21.12M 2015-11-06T11:44:22.543Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.469 34.601 1499.8577 11:44:21.32M 2015-11-06T11:44:22.743Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8564 11:44:21.52M 2015-11-06T11:44:22.948Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8569 11:44:21.72M 2015-11-06T11:44:23.154Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.602 1499.8572 11:44:21.92M 2015-11-06T11:44:23.354Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8573 11:44:22.14M 2015-11-06T11:44:23.558Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.470 34.602 1499.8575 11:44:22.34M 2015-11-06T11:44:23.772Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.470 34.602 1499.8568 11:44:22.53M 2015-11-06T11:44:23.964Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8550 11:44:22.73M 2015-11-06T11:44:24.168Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8556 11:44:22.93M 2015-11-06T11:44:24.368Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.468 34.601 1499.8556 11:44:23.15M 2015-11-06T11:44:24.575Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.468 34.601 1499.8549 11:44:23.35M 2015-11-06T11:44:24.779Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.469 34.601 1499.8553 11:44:23.55M 2015-11-06T11:44:24.979Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.602 1499.8558 11:44:23.75M 2015-11-06T11:44:25.184Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.470 34.602 1499.8566 11:44:23.95M 2015-11-06T11:44:25.384Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.470 34.602 1499.8575 11:44:24.17M 2015-11-06T11:44:25.589Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8594 11:44:24.36M 2015-11-06T11:44:25.794Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8589 11:44:24.56M 2015-11-06T11:44:26.009Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.604 1499.8589 11:44:24.76M 2015-11-06T11:44:26.194Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8585 11:44:25.00M 2015-11-06T11:44:26.444Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.605 1499.8582 11:44:25.18M 2015-11-06T11:44:26.604Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.606 1499.8584 11:44:25.42M 2015-11-06T11:44:26.804Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8585 11:44:25.58M 2015-11-06T11:44:27.009Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.473 34.606 1499.8593 11:44:25.78M 2015-11-06T11:44:27.216Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.473 34.607 1499.8593 11:44:26.98M 2015-11-06T11:44:27.416Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.473 34.607 1499.8597 11:44:26.20M 2015-11-06T11:44:27.619Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.473 34.607 1499.8595 11:44:26.39M 2015-11-06T11:44:27.824Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.473 34.607 1499.8586 11:44:26.59M 2015-11-06T11:44:28.024Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.473 34.606 1499.8567 11:44:26.79M 2015-11-06T11:44:28.229Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.472 34.606 1499.8574 11:44:27.01M 2015-11-06T11:44:28.429Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.472 34.606 1499.8579 11:44:27.21M 2015-11-06T11:44:28.634Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.472 34.606 1499.8574 11:44:27.41M 2015-11-06T11:44:28.839Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.472 34.606 1499.8572 11:44:27.61M 2015-11-06T11:44:29.039Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.472 34.606 1499.8571 11:44:27.81M 2015-11-06T11:44:29.244Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.472 34.606 1499.8574 11:44:28.03M 2015-11-06T11:44:29.452Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.472 34.606 1499.8585 11:44:28.23M 2015-11-06T11:44:29.649Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.472 34.606 1499.8591 11:44:28.43M 2015-11-06T11:44:29.854Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.472 34.606 1499.8590 11:44:28.62M 2015-11-06T11:44:30.055Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.472 34.605 1499.8579 11:44:28.82M 2015-11-06T11:44:30.259Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.472 34.605 1499.8574 11:44:29.04M 2015-11-06T11:44:30.479Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.472 34.606 1499.8564 11:44:29.24M 2015-11-06T11:44:30.664Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.472 34.605 1499.8566 11:44:29.46M 2015-11-06T11:44:30.869Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.472 34.606 1499.8569 11:44:29.64M 2015-11-06T11:44:31.069Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.606 1499.8574 11:44:29.84M 2015-11-06T11:44:31.274Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.606 1499.8566 11:44:30.06M 2015-11-06T11:44:31.524Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.606 1499.8563 11:44:30.26M 2015-11-06T11:44:31.679Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.472 34.606 1499.8572 11:44:30.50M 2015-11-06T11:44:31.879Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.605 1499.8571 11:44:30.65M 2015-11-06T11:44:32.092Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8572 11:44:30.85M 2015-11-06T11:44:32.289Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.473 34.606 1499.8567 11:44:31.07M 2015-11-06T11:44:32.489Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.473 34.607 1499.8563 11:44:31.27M 2015-11-06T11:44:32.698Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.472 34.606 1499.8547 11:44:31.47M 2015-11-06T11:44:32.898Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.476 34.609 1499.8593 11:44:31.67M 2015-11-06T11:44:33.099Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.476 34.610 1499.8599 11:44:31.87M 2015-11-06T11:44:33.304Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.477 34.610 1499.8601 11:44:32.09M 2015-11-06T11:44:33.509Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.477 34.610 1499.8607 11:44:32.28M 2015-11-06T11:44:33.709Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.477 34.611 1499.8616 11:44:32.48M 2015-11-06T11:44:33.914Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.477 34.611 1499.8625 11:44:32.68M 2015-11-06T11:44:34.114Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.478 34.611 1499.8624 11:44:32.88M 2015-11-06T11:44:34.334Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.478 34.611 1499.8624 11:44:33.10M 2015-11-06T11:44:34.519Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.477 34.610 1499.8613 11:44:33.30M 2015-11-06T11:44:34.724Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.476 34.610 1499.8604 11:44:33.50M 2015-11-06T11:44:34.944Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.476 34.609 1499.8605 11:44:33.70M 2015-11-06T11:44:35.129Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.475 34.608 1499.8605 11:44:33.91M 2015-11-06T11:44:35.335Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.474 34.607 1499.8602 11:44:34.11M 2015-11-06T11:44:35.539Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.606 1499.8604 11:44:34.31M 2015-11-06T11:44:35.739Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.472 34.605 1499.8601 11:44:34.52M 2015-11-06T11:44:35.944Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.472 34.605 1499.8597 11:44:34.71M 2015-11-06T11:44:36.144Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.472 34.606 1499.8600 11:44:34.91M 2015-11-06T11:44:36.349Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.472 34.605 1499.8604 11:44:35.13M 2015-11-06T11:44:36.599Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8591 11:44:35.33M 2015-11-06T11:44:36.754Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.604 1499.8595 11:44:35.57M 2015-11-06T11:44:36.954Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8594 11:44:35.73M 2015-11-06T11:44:37.159Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8633 11:44:35.93M 2015-11-06T11:44:37.364Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.606 1499.8643 11:44:36.14M 2015-11-06T11:44:37.569Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.606 1499.8647 11:44:36.34M 2015-11-06T11:44:37.775Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.471 34.603 1499.8606 11:44:36.54M 2015-11-06T11:44:37.975Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8633 11:44:36.74M 2015-11-06T11:44:38.175Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.476 34.608 1499.8645 11:44:36.94M 2015-11-06T11:44:38.379Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.475 34.607 1499.8636 11:44:37.16M 2015-11-06T11:44:38.579Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.474 34.606 1499.8625 11:44:37.36M 2015-11-06T11:44:38.784Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8624 11:44:37.56M 2015-11-06T11:44:38.989Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.477 34.609 1499.8661 11:44:37.76M 2015-11-06T11:44:39.189Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.609 1499.8662 11:44:37.96M 2015-11-06T11:44:39.409Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8669 11:44:38.18M 2015-11-06T11:44:39.594Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.609 1499.8672 11:44:38.39M 2015-11-06T11:44:39.799Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.477 34.609 1499.8671 11:44:38.57M 2015-11-06T11:44:40.004Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.478 34.610 1499.8662 11:44:38.77M 2015-11-06T11:44:40.204Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.611 1499.8652 11:44:38.97M 2015-11-06T11:44:40.409Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.611 1499.8645 11:44:39.19M 2015-11-06T11:44:40.632Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.477 34.610 1499.8645 11:44:39.39M 2015-11-06T11:44:40.815Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.477 34.610 1499.8633 11:44:39.59M 2015-11-06T11:44:41.019Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.476 34.609 1499.8636 11:44:39.79M 2015-11-06T11:44:41.224Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.476 34.608 1499.8639 11:44:40.01M 2015-11-06T11:44:41.424Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.475 34.608 1499.8625 11:44:40.21M 2015-11-06T11:44:41.674Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.475 34.608 1499.8619 11:44:40.40M 2015-11-06T11:44:41.829Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.607 1499.8608 11:44:40.65M 2015-11-06T11:44:42.029Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.607 1499.8606 11:44:40.80M 2015-11-06T11:44:42.239Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.474 34.607 1499.8602 11:44:41.02M 2015-11-06T11:44:42.439Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.474 34.608 1499.8588 11:44:41.22M 2015-11-06T11:44:42.644Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.474 34.608 1499.8578 11:44:41.42M 2015-11-06T11:44:42.844Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.474 34.608 1499.8579 11:44:41.62M 2015-11-06T11:44:43.049Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.473 34.607 1499.8569 11:44:41.82M 2015-11-06T11:44:43.255Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.473 34.607 1499.8578 11:44:42.04M 2015-11-06T11:44:43.456Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.473 34.607 1499.8579 11:44:42.24M 2015-11-06T11:44:43.657Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.473 34.607 1499.8582 11:44:42.43M 2015-11-06T11:44:43.879Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.474 34.607 1499.8583 11:44:42.63M 2015-11-06T11:44:44.064Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.474 34.607 1499.8582 11:44:42.85M 2015-11-06T11:44:44.269Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.473 34.607 1499.8575 11:44:43.05M 2015-11-06T11:44:44.469Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.607 1499.8575 11:44:43.25M 2015-11-06T11:44:44.674Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.473 34.607 1499.8569 11:44:43.45M 2015-11-06T11:44:44.879Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.472 34.606 1499.8573 11:44:43.65M 2015-11-06T11:44:45.080Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.472 34.605 1499.8572 11:44:43.85M 2015-11-06T11:44:45.284Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.472 34.606 1499.8571 11:44:44.07M 2015-11-06T11:44:45.484Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.472 34.605 1499.8580 11:44:44.27M 2015-11-06T11:44:45.689Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.472 34.605 1499.8585 11:44:44.46M 2015-11-06T11:44:45.897Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.473 34.606 1499.8585 11:44:44.66M 2015-11-06T11:44:46.097Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.473 34.606 1499.8593 11:44:44.86M 2015-11-06T11:44:46.295Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8597 11:44:45.08M 2015-11-06T11:44:46.499Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.606 1499.8607 11:44:45.28M 2015-11-06T11:44:46.750Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8608 11:44:45.48M 2015-11-06T11:44:46.910Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8606 11:44:45.72M 2015-11-06T11:44:47.110Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.474 34.607 1499.8619 11:44:45.88M 2015-11-06T11:44:47.310Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.475 34.608 1499.8619 11:44:46.10M 2015-11-06T11:44:47.515Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.475 34.608 1499.8622 11:44:46.29M 2015-11-06T11:44:47.720Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.475 34.608 1499.8619 11:44:46.49M 2015-11-06T11:44:47.920Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.476 34.609 1499.8632 11:44:46.69M 2015-11-06T11:44:48.125Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.476 34.610 1499.8634 11:44:46.89M 2015-11-06T11:44:48.345Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.476 34.610 1499.8641 11:44:47.11M 2015-11-06T11:44:48.529Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.477 34.611 1499.8636 11:44:47.33M 2015-11-06T11:44:48.735Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.477 34.611 1499.8636 11:44:47.51M 2015-11-06T11:44:48.936Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.477 34.611 1499.8625 11:44:47.71M 2015-11-06T11:44:49.140Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.477 34.611 1499.8633 11:44:47.91M 2015-11-06T11:44:49.340Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.477 34.611 1499.8623 11:44:48.13M 2015-11-06T11:44:49.545Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.478 34.611 1499.8629 11:44:48.32M 2015-11-06T11:44:49.750Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.477 34.611 1499.8625 11:44:48.52M 2015-11-06T11:44:49.955Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.477 34.611 1499.8621 11:44:48.72M 2015-11-06T11:44:50.155Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.476 34.610 1499.8615 11:44:48.92M 2015-11-06T11:44:50.360Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.476 34.609 1499.8599 11:44:49.14M 2015-11-06T11:44:50.560Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.475 34.609 1499.8589 11:44:49.34M 2015-11-06T11:44:50.765Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.475 34.608 1499.8590 11:44:49.54M 2015-11-06T11:44:50.965Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.474 34.607 1499.8585 11:44:49.74M 2015-11-06T11:44:51.170Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.474 34.607 1499.8577 11:44:49.94M 2015-11-06T11:44:51.376Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.607 1499.8567 11:44:50.16M 2015-11-06T11:44:51.576Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.477 34.611 1499.8607 11:44:50.36M 2015-11-06T11:44:51.825Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.478 34.612 1499.8613 11:44:50.55M 2015-11-06T11:44:51.985Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.478 34.611 1499.8617 11:44:50.80M 2015-11-06T11:44:52.185Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.478 34.612 1499.8613 11:44:50.95M 2015-11-06T11:44:52.390Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.478 34.611 1499.8611 11:44:51.17M 2015-11-06T11:44:52.590Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.478 34.611 1499.8617 11:44:51.37M 2015-11-06T11:44:52.810Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.478 34.612 1499.8624 11:44:51.57M 2015-11-06T11:44:52.995Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.479 34.612 1499.8632 11:44:51.78M 2015-11-06T11:44:53.200Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.479 34.613 1499.8633 11:44:51.97M 2015-11-06T11:44:53.400Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.474 34.608 1499.8575 11:44:52.19M 2015-11-06T11:44:53.610Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.474 34.608 1499.8577 11:44:52.38M 2015-11-06T11:44:53.810Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.477 34.611 1499.8606 11:44:52.59M 2015-11-06T11:44:54.010Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.476 34.610 1499.8594 11:44:52.78M 2015-11-06T11:44:54.215Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.609 1499.8588 11:44:53.00M 2015-11-06T11:44:54.420Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.474 34.607 1499.8588 11:44:53.20M 2015-11-06T11:44:54.625Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.476 34.609 1499.8628 11:44:53.40M 2015-11-06T11:44:54.825Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.610 1499.8645 11:44:53.60M 2015-11-06T11:44:55.025Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.478 34.611 1499.8655 11:44:53.80M 2015-11-06T11:44:55.230Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.478 34.611 1499.8660 11:44:54.02M 2015-11-06T11:44:55.435Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.478 34.611 1499.8658 11:44:54.22M 2015-11-06T11:44:55.640Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.478 34.612 1499.8655 11:44:54.41M 2015-11-06T11:44:55.840Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.478 34.612 1499.8657 11:44:54.61M 2015-11-06T11:44:56.052Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.479 34.613 1499.8668 11:44:54.81M 2015-11-06T11:44:56.245Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.479 34.612 1499.8656 11:44:55.03M 2015-11-06T11:44:56.445Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.478 34.611 1499.8647 11:44:55.23M 2015-11-06T11:44:56.655Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.476 34.610 1499.8634 11:44:55.43M 2015-11-06T11:44:56.900Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.475 34.609 1499.8623 11:44:55.63M 2015-11-06T11:44:57.060Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.475 34.608 1499.8625 11:44:55.87M 2015-11-06T11:44:57.280Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.474 34.608 1499.8608 11:44:56.05M 2015-11-06T11:44:57.466Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.474 34.608 1499.8591 11:44:56.26M 2015-11-06T11:44:57.670Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.473 34.608 1499.8575 11:44:56.44M 2015-11-06T11:44:57.870Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.473 34.608 1499.8560 11:44:56.64M 2015-11-06T11:44:58.070Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.473 34.608 1499.8555 11:44:56.84M 2015-11-06T11:44:58.280Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.473 34.608 1499.8562 11:44:57.06M 2015-11-06T11:44:58.480Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.474 34.609 1499.8568 11:44:57.26M 2015-11-06T11:44:58.680Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.474 34.609 1499.8574 11:44:57.46M 2015-11-06T11:44:58.885Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.474 34.609 1499.8567 11:44:57.66M 2015-11-06T11:44:59.090Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.474 34.609 1499.8571 11:44:57.86M 2015-11-06T11:44:59.290Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.474 34.609 1499.8567 11:44:58.08M 2015-11-06T11:44:59.498Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.474 34.609 1499.8566 11:44:58.27M 2015-11-06T11:44:59.700Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.475 34.609 1499.8579 11:44:58.47M 2015-11-06T11:44:59.900Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.475 34.609 1499.8594 11:44:58.67M