2015-11-06T11:43:00.110Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.606 1499.8584 11:42:58.88M 2015-11-06T11:43:00.315Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8593 11:42:59.09M 2015-11-06T11:43:00.520Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8601 11:42:59.29M 2015-11-06T11:43:00.720Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8615 11:42:59.49M 2015-11-06T11:43:00.925Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.477 34.609 1499.8636 11:42:59.69M 2015-11-06T11:43:01.140Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.610 1499.8646 11:42:59.89M 2015-11-06T11:43:01.330Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.610 1499.8656 11:43:00.12M 2015-11-06T11:43:01.530Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.478 34.610 1499.8663 11:43:00.31M 2015-11-06T11:43:01.735Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8663 11:43:00.51M 2015-11-06T11:43:01.940Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8663 11:43:00.70M 2015-11-06T11:43:02.145Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.609 1499.8672 11:43:00.91M 2015-11-06T11:43:02.345Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.477 34.609 1499.8665 11:43:01.12M 2015-11-06T11:43:02.550Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.477 34.609 1499.8649 11:43:01.32M 2015-11-06T11:43:02.750Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.476 34.608 1499.8649 11:43:01.52M 2015-11-06T11:43:02.955Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.476 34.608 1499.8649 11:43:01.72M 2015-11-06T11:43:03.160Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.476 34.608 1499.8652 11:43:01.92M 2015-11-06T11:43:03.360Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.476 34.608 1499.8650 11:43:02.14M 2015-11-06T11:43:03.560Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.476 34.608 1499.8650 11:43:02.34M 2015-11-06T11:43:03.765Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.476 34.608 1499.8655 11:43:02.54M 2015-11-06T11:43:03.970Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.476 34.608 1499.8660 11:43:02.74M 2015-11-06T11:43:04.175Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.477 34.608 1499.8673 11:43:02.94M 2015-11-06T11:43:04.375Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.477 34.609 1499.8671 11:43:03.15M 2015-11-06T11:43:04.575Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.478 34.610 1499.8674 11:43:03.35M 2015-11-06T11:43:04.785Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.478 34.610 1499.8676 11:43:03.55M 2015-11-06T11:43:04.985Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.478 34.610 1499.8669 11:43:03.75M 2015-11-06T11:43:05.190Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.477 34.610 1499.8663 11:43:03.95M 2015-11-06T11:43:05.390Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.477 34.609 1499.8665 11:43:04.17M 2015-11-06T11:43:05.605Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.476 34.608 1499.8673 11:43:04.37M 2015-11-06T11:43:05.800Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.476 34.608 1499.8662 11:43:04.58M 2015-11-06T11:43:06.000Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.608 1499.8657 11:43:04.77M 2015-11-06T11:43:06.205Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.608 1499.8651 11:43:04.97M 2015-11-06T11:43:06.405Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.608 1499.8656 11:43:05.18M 2015-11-06T11:43:06.610Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.608 1499.8662 11:43:05.38M 2015-11-06T11:43:06.810Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.608 1499.8663 11:43:05.58M 2015-11-06T11:43:07.015Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.608 1499.8665 11:43:05.78M 2015-11-06T11:43:07.220Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.477 34.609 1499.8668 11:43:06.00M 2015-11-06T11:43:07.420Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.478 34.609 1499.8682 11:43:06.20M 2015-11-06T11:43:07.625Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.478 34.609 1499.8684 11:43:06.40M 2015-11-06T11:43:07.825Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.477 34.609 1499.8683 11:43:06.60M 2015-11-06T11:43:08.030Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.480 34.611 1499.8718 11:43:06.80M 2015-11-06T11:43:08.235Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.481 34.612 1499.8724 11:43:07.02M 2015-11-06T11:43:08.435Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.481 34.612 1499.8717 11:43:07.22M 2015-11-06T11:43:08.640Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.480 34.611 1499.8708 11:43:07.41M 2015-11-06T11:43:08.840Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.482 34.613 1499.8733 11:43:07.61M 2015-11-06T11:43:09.045Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.482 34.613 1499.8727 11:43:07.81M 2015-11-06T11:43:09.245Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.482 34.613 1499.8721 11:43:08.03M 2015-11-06T11:43:09.450Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.482 34.613 1499.8715 11:43:08.23M 2015-11-06T11:43:09.655Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.482 34.613 1499.8722 11:43:08.43M 2015-11-06T11:43:09.856Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.482 34.613 1499.8724 11:43:08.63M 2015-11-06T11:43:10.075Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.482 34.613 1499.8726 11:43:08.82M 2015-11-06T11:43:10.265Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.482 34.613 1499.8722 11:43:09.06M 2015-11-06T11:43:10.465Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.484 34.615 1499.8741 11:43:09.24M 2015-11-06T11:43:10.670Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.484 34.615 1499.8729 11:43:09.44M 2015-11-06T11:43:10.870Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.484 34.615 1499.8730 11:43:09.64M 2015-11-06T11:43:11.075Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.485 34.616 1499.8730 11:43:09.84M 2015-11-06T11:43:11.280Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.485 34.616 1499.8723 11:43:10.06M 2015-11-06T11:43:11.480Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.485 34.617 1499.8726 11:43:10.26M 2015-11-06T11:43:11.685Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.486 34.618 1499.8733 11:43:10.46M 2015-11-06T11:43:11.890Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.480 34.612 1499.8660 11:43:10.65M 2015-11-06T11:43:12.090Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.479 34.611 1499.8663 11:43:10.86M 2015-11-06T11:43:12.299Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.479 34.612 1499.8671 11:43:11.07M 2015-11-06T11:43:12.497Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.480 34.612 1499.8672 11:43:11.27M 2015-11-06T11:43:12.701Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.480 34.614 1499.8623 11:43:11.47M 2015-11-06T11:43:12.906Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.481 34.615 1499.8634 11:43:11.67M 2015-11-06T11:43:13.105Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.481 34.615 1499.8649 11:43:11.87M 2015-11-06T11:43:13.310Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.481 34.615 1499.8650 11:43:12.09M 2015-11-06T11:43:13.510Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.483 34.617 1499.8665 11:43:12.29M 2015-11-06T11:43:13.715Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.482 34.616 1499.8663 11:43:12.49M 2015-11-06T11:43:13.921Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.482 34.616 1499.8676 11:43:12.69M 2015-11-06T11:43:14.121Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.482 34.616 1499.8668 11:43:12.88M 2015-11-06T11:43:14.325Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.482 34.616 1499.8687 11:43:13.10M 2015-11-06T11:43:14.546Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.477 34.611 1499.8645 11:43:13.30M 2015-11-06T11:43:14.730Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.477 34.610 1499.8657 11:43:13.52M 2015-11-06T11:43:14.931Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.478 34.610 1499.8673 11:43:13.70M 2015-11-06T11:43:15.136Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.477 34.609 1499.8672 11:43:13.90M 2015-11-06T11:43:15.336Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.478 34.609 1499.8689 11:43:14.12M 2015-11-06T11:43:15.546Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.478 34.609 1499.8702 11:43:14.31M 2015-11-06T11:43:15.746Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.609 1499.8719 11:43:14.52M 2015-11-06T11:43:15.951Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.479 34.609 1499.8724 11:43:14.72M 2015-11-06T11:43:16.151Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.479 34.610 1499.8730 11:43:14.92M 2015-11-06T11:43:16.361Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.480 34.610 1499.8745 11:43:15.13M 2015-11-06T11:43:16.556Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.480 34.610 1499.8759 11:43:15.33M 2015-11-06T11:43:16.761Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.481 34.611 1499.8750 11:43:15.53M 2015-11-06T11:43:16.961Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.481 34.611 1499.8752 11:43:15.73M 2015-11-06T11:43:17.166Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.481 34.612 1499.8748 11:43:15.93M 2015-11-06T11:43:17.371Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.485 34.615 1499.8784 11:43:16.15M 2015-11-06T11:43:17.576Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.485 34.615 1499.8776 11:43:16.35M 2015-11-06T11:43:17.776Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.485 34.616 1499.8772 11:43:16.55M 2015-11-06T11:43:17.981Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.485 34.616 1499.8776 11:43:16.75M 2015-11-06T11:43:18.181Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.485 34.616 1499.8760 11:43:16.95M 2015-11-06T11:43:18.386Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.485 34.616 1499.8765 11:43:17.16M 2015-11-06T11:43:18.591Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.485 34.616 1499.8760 11:43:17.36M 2015-11-06T11:43:18.791Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.485 34.616 1499.8761 11:43:17.56M 2015-11-06T11:43:19.011Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.484 34.615 1499.8757 11:43:17.76M 2015-11-06T11:43:19.196Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.483 34.614 1499.8749 11:43:18.00M 2015-11-06T11:43:19.401Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.483 34.614 1499.8732 11:43:18.18M 2015-11-06T11:43:19.601Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.482 34.613 1499.8718 11:43:18.38M 2015-11-06T11:43:19.806Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.480 34.611 1499.8706 11:43:18.58M 2015-11-06T11:43:20.011Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.479 34.610 1499.8705 11:43:18.78M 2015-11-06T11:43:20.211Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8699 11:43:19.98M 2015-11-06T11:43:20.416Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.608 1499.8691 11:43:19.19M 2015-11-06T11:43:20.616Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.477 34.608 1499.8683 11:43:19.39M 2015-11-06T11:43:20.821Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.607 1499.8673 11:43:19.59M 2015-11-06T11:43:21.026Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.607 1499.8667 11:43:19.79M 2015-11-06T11:43:21.241Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8666 11:43:20.01M 2015-11-06T11:43:21.431Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8651 11:43:20.21M 2015-11-06T11:43:21.631Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.607 1499.8657 11:43:20.41M 2015-11-06T11:43:21.836Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.606 1499.8657 11:43:20.60M 2015-11-06T11:43:22.036Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8643 11:43:20.80M 2015-11-06T11:43:22.241Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8641 11:43:21.02M 2015-11-06T11:43:22.446Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.608 1499.8652 11:43:21.22M 2015-11-06T11:43:22.646Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8662 11:43:21.42M 2015-11-06T11:43:22.851Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8671 11:43:21.62M 2015-11-06T11:43:23.051Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8673 11:43:21.82M 2015-11-06T11:43:23.256Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.479 34.611 1499.8678 11:43:22.04M 2015-11-06T11:43:23.476Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.478 34.610 1499.8666 11:43:22.24M 2015-11-06T11:43:23.661Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.478 34.611 1499.8672 11:43:22.45M 2015-11-06T11:43:23.866Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.479 34.611 1499.8677 11:43:22.64M 2015-11-06T11:43:24.071Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.479 34.611 1499.8676 11:43:22.84M 2015-11-06T11:43:24.271Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.479 34.610 1499.8682 11:43:23.05M 2015-11-06T11:43:24.471Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.478 34.610 1499.8680 11:43:23.25M 2015-11-06T11:43:24.681Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.478 34.610 1499.8679 11:43:23.45M 2015-11-06T11:43:24.886Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.477 34.609 1499.8676 11:43:23.65M 2015-11-06T11:43:25.086Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8672 11:43:23.85M 2015-11-06T11:43:25.286Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.478 34.610 1499.8683 11:43:24.07M 2015-11-06T11:43:25.491Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.478 34.610 1499.8685 11:43:24.27M 2015-11-06T11:43:25.691Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.610 1499.8676 11:43:24.47M 2015-11-06T11:43:25.898Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.610 1499.8673 11:43:24.66M 2015-11-06T11:43:26.101Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8676 11:43:24.87M 2015-11-06T11:43:26.301Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8685 11:43:25.08M 2015-11-06T11:43:26.506Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8687 11:43:25.28M 2015-11-06T11:43:26.706Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.609 1499.8680 11:43:25.48M 2015-11-06T11:43:26.911Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.477 34.609 1499.8676 11:43:25.68M 2015-11-06T11:43:27.116Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.477 34.608 1499.8667 11:43:25.88M 2015-11-06T11:43:27.332Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.476 34.608 1499.8658 11:43:26.10M 2015-11-06T11:43:27.521Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.608 1499.8665 11:43:26.30M 2015-11-06T11:43:27.726Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.608 1499.8662 11:43:26.50M 2015-11-06T11:43:27.941Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.609 1499.8662 11:43:26.70M 2015-11-06T11:43:28.131Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.609 1499.8662 11:43:26.91M 2015-11-06T11:43:28.331Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.608 1499.8660 11:43:27.11M 2015-11-06T11:43:28.536Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8658 11:43:27.31M 2015-11-06T11:43:28.741Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8666 11:43:27.51M 2015-11-06T11:43:28.941Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.609 1499.8672 11:43:27.71M 2015-11-06T11:43:29.146Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8672 11:43:27.91M 2015-11-06T11:43:29.346Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8676 11:43:28.13M 2015-11-06T11:43:29.551Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8679 11:43:28.33M 2015-11-06T11:43:29.756Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.610 1499.8676 11:43:28.52M 2015-11-06T11:43:29.972Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8673 11:43:28.73M 2015-11-06T11:43:30.161Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8679 11:43:28.92M 2015-11-06T11:43:30.361Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.479 34.611 1499.8680 11:43:29.14M 2015-11-06T11:43:30.571Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.479 34.611 1499.8671 11:43:29.34M 2015-11-06T11:43:30.771Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.611 1499.8660 11:43:29.54M 2015-11-06T11:43:30.971Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.611 1499.8652 11:43:29.74M 2015-11-06T11:43:31.176Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.611 1499.8655 11:43:29.94M 2015-11-06T11:43:31.376Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.479 34.612 1499.8651 11:43:30.16M 2015-11-06T11:43:31.581Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.479 34.612 1499.8647 11:43:30.35M 2015-11-06T11:43:31.786Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.479 34.612 1499.8646 11:43:30.55M 2015-11-06T11:43:31.986Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.475 34.608 1499.8600 11:43:30.76M 2015-11-06T11:43:32.191Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.478 34.611 1499.8643 11:43:30.95M 2015-11-06T11:43:32.411Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.477 34.610 1499.8633 11:43:31.17M 2015-11-06T11:43:32.596Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.477 34.610 1499.8630 11:43:31.39M 2015-11-06T11:43:32.796Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.610 1499.8633 11:43:31.57M 2015-11-06T11:43:33.001Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.610 1499.8640 11:43:31.77M 2015-11-06T11:43:33.206Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.609 1499.8645 11:43:31.97M 2015-11-06T11:43:33.411Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8649 11:43:32.19M 2015-11-06T11:43:33.611Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.608 1499.8646 11:43:32.39M 2015-11-06T11:43:33.811Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.608 1499.8639 11:43:32.59M 2015-11-06T11:43:34.016Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8650 11:43:32.78M 2015-11-06T11:43:34.221Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8655 11:43:33.00M 2015-11-06T11:43:34.422Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8651 11:43:33.20M 2015-11-06T11:43:34.626Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.608 1499.8640 11:43:33.40M 2015-11-06T11:43:34.831Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.476 34.608 1499.8635 11:43:33.60M 2015-11-06T11:43:35.031Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.476 34.608 1499.8644 11:43:33.80M 2015-11-06T11:43:35.236Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.607 1499.8641 11:43:34.02M 2015-11-06T11:43:35.441Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8632 11:43:34.22M 2015-11-06T11:43:35.641Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.469 34.601 1499.8580 11:43:34.42M 2015-11-06T11:43:35.846Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8655 11:43:34.62M 2015-11-06T11:43:36.052Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.477 34.609 1499.8667 11:43:34.82M 2015-11-06T11:43:36.252Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8677 11:43:35.03M 2015-11-06T11:43:36.456Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.480 34.612 1499.8691 11:43:35.23M 2015-11-06T11:43:36.656Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.481 34.613 1499.8702 11:43:35.43M 2015-11-06T11:43:36.877Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.481 34.613 1499.8702 11:43:35.63M 2015-11-06T11:43:37.067Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.481 34.613 1499.8699 11:43:35.84M 2015-11-06T11:43:37.267Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.481 34.614 1499.8694 11:43:36.05M 2015-11-06T11:43:37.472Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.478 34.611 1499.8655 11:43:36.25M 2015-11-06T11:43:37.672Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.478 34.610 1499.8657 11:43:36.45M 2015-11-06T11:43:37.877Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.477 34.609 1499.8649 11:43:36.64M 2015-11-06T11:43:38.082Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.476 34.609 1499.8643 11:43:36.84M 2015-11-06T11:43:38.282Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.479 34.612 1499.8673 11:43:37.06M 2015-11-06T11:43:38.487Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.479 34.612 1499.8678 11:43:37.26M 2015-11-06T11:43:38.687Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.479 34.612 1499.8679 11:43:37.46M 2015-11-06T11:43:38.892Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.480 34.612 1499.8683 11:43:37.66M 2015-11-06T11:43:39.097Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.480 34.612 1499.8678 11:43:37.86M 2015-11-06T11:43:39.297Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.480 34.612 1499.8672 11:43:38.08M 2015-11-06T11:43:39.499Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.481 34.613 1499.8680 11:43:38.28M 2015-11-06T11:43:39.702Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.482 34.614 1499.8691 11:43:38.48M 2015-11-06T11:43:39.907Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.482 34.614 1499.8687 11:43:38.67M 2015-11-06T11:43:40.112Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.482 34.614 1499.8685 11:43:38.87M 2015-11-06T11:43:40.312Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.481 34.614 1499.8676 11:43:39.10M 2015-11-06T11:43:40.517Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.482 34.614 1499.8683 11:43:39.29M 2015-11-06T11:43:40.717Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.481 34.614 1499.8671 11:43:39.49M 2015-11-06T11:43:40.922Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.481 34.614 1499.8658 11:43:39.69M 2015-11-06T11:43:41.127Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.481 34.614 1499.8652 11:43:39.89M 2015-11-06T11:43:41.347Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.480 34.614 1499.8647 11:43:40.11M 2015-11-06T11:43:41.532Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.481 34.614 1499.8641 11:43:40.32M 2015-11-06T11:43:41.732Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.481 34.615 1499.8655 11:43:40.51M 2015-11-06T11:43:41.937Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.482 34.615 1499.8649 11:43:40.70M 2015-11-06T11:43:42.137Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.482 34.616 1499.8649 11:43:40.90M 2015-11-06T11:43:42.342Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.481 34.615 1499.8649 11:43:41.12M 2015-11-06T11:43:42.542Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.481 34.615 1499.8656 11:43:41.32M 2015-11-06T11:43:42.747Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.481 34.614 1499.8663 11:43:41.52M 2015-11-06T11:43:42.952Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.480 34.614 1499.8658 11:43:41.72M 2015-11-06T11:43:43.152Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.480 34.613 1499.8665 11:43:41.92M 2015-11-06T11:43:43.357Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.480 34.612 1499.8665 11:43:42.14M 2015-11-06T11:43:43.562Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.479 34.611 1499.8666 11:43:42.34M 2015-11-06T11:43:43.762Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.478 34.611 1499.8667 11:43:42.54M 2015-11-06T11:43:43.967Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.478 34.610 1499.8667 11:43:42.73M 2015-11-06T11:43:44.167Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.478 34.610 1499.8669 11:43:42.93M 2015-11-06T11:43:44.372Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.477 34.610 1499.8671 11:43:43.15M 2015-11-06T11:43:44.572Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.476 34.609 1499.8657 11:43:43.35M 2015-11-06T11:43:44.777Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.476 34.609 1499.8647 11:43:43.55M 2015-11-06T11:43:44.982Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.475 34.608 1499.8628 11:43:43.75M 2015-11-06T11:43:45.187Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.474 34.607 1499.8619 11:43:43.95M 2015-11-06T11:43:45.382Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.473 34.606 1499.8615 11:43:44.17M 2015-11-06T11:43:45.592Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.472 34.605 1499.8607 11:43:44.36M 2015-11-06T11:43:45.812Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.471 34.605 1499.8571 11:43:44.57M 2015-11-06T11:43:45.997Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.471 34.605 1499.8567 11:43:44.78M 2015-11-06T11:43:46.202Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.472 34.606 1499.8578 11:43:44.96M 2015-11-06T11:43:46.402Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.472 34.606 1499.8571 11:43:45.18M 2015-11-06T11:43:46.607Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.472 34.606 1499.8558 11:43:45.38M 2015-11-06T11:43:46.807Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.606 1499.8555 11:43:45.58M 2015-11-06T11:43:47.012Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8606 11:43:45.78M 2015-11-06T11:43:47.245Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8613 11:43:46.00M 2015-11-06T11:43:47.419Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.604 1499.8628 11:43:46.20M 2015-11-06T11:43:47.622Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.604 1499.8627 11:43:46.40M 2015-11-06T11:43:47.827Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8613 11:43:46.60M 2015-11-06T11:43:48.027Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8606 11:43:46.79M 2015-11-06T11:43:48.232Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.604 1499.8606 11:43:47.01M 2015-11-06T11:43:48.432Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8602 11:43:47.21M 2015-11-06T11:43:48.637Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.606 1499.8606 11:43:47.41M 2015-11-06T11:43:48.837Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.478 34.610 1499.8643 11:43:47.61M 2015-11-06T11:43:49.042Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.479 34.612 1499.8644 11:43:47.81M 2015-11-06T11:43:49.247Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.479 34.612 1499.8638 11:43:48.03M 2015-11-06T11:43:49.447Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.480 34.613 1499.8638 11:43:48.23M 2015-11-06T11:43:49.647Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.480 34.613 1499.8629 11:43:48.43M 2015-11-06T11:43:49.852Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.479 34.613 1499.8625 11:43:48.62M 2015-11-06T11:43:50.058Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.478 34.612 1499.8604 11:43:48.82M 2015-11-06T11:43:50.277Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.477 34.611 1499.8583 11:43:49.04M 2015-11-06T11:43:50.462Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.477 34.611 1499.8588 11:43:49.26M 2015-11-06T11:43:50.667Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.477 34.611 1499.8583 11:43:49.44M 2015-11-06T11:43:50.872Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.477 34.611 1499.8599 11:43:49.64M 2015-11-06T11:43:51.072Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.471 34.605 1499.8542 11:43:49.84M 2015-11-06T11:43:51.277Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.471 34.605 1499.8546 11:43:50.06M 2015-11-06T11:43:51.487Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.471 34.606 1499.8556 11:43:50.26M 2015-11-06T11:43:51.682Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.472 34.606 1499.8566 11:43:50.46M 2015-11-06T11:43:51.887Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.472 34.606 1499.8568 11:43:50.66M 2015-11-06T11:43:52.087Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.472 34.606 1499.8567 11:43:50.85M 2015-11-06T11:43:52.292Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.471 34.605 1499.8562 11:43:51.07M 2015-11-06T11:43:52.492Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.470 34.604 1499.8555 11:43:51.27M 2015-11-06T11:43:52.698Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.470 34.604 1499.8561 11:43:51.47M 2015-11-06T11:43:52.902Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.470 34.604 1499.8558 11:43:51.67M 2015-11-06T11:43:53.102Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.470 34.604 1499.8555 11:43:51.87M 2015-11-06T11:43:53.307Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.470 34.604 1499.8549 11:43:52.09M 2015-11-06T11:43:53.512Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.470 34.603 1499.8561 11:43:52.29M 2015-11-06T11:43:53.712Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.470 34.603 1499.8556 11:43:52.49M 2015-11-06T11:43:53.917Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.470 34.603 1499.8545 11:43:52.69M 2015-11-06T11:43:54.117Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.470 34.604 1499.8546 11:43:52.88M 2015-11-06T11:43:54.322Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.470 34.604 1499.8549 11:43:53.10M 2015-11-06T11:43:54.522Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.469 34.603 1499.8529 11:43:53.30M 2015-11-06T11:43:54.742Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.469 34.603 1499.8521 11:43:53.50M 2015-11-06T11:43:54.932Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.603 1499.8528 11:43:53.72M 2015-11-06T11:43:55.132Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.469 34.605 1499.8489 11:43:53.90M 2015-11-06T11:43:55.332Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.469 34.605 1499.8475 11:43:54.12M 2015-11-06T11:43:55.537Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.470 34.606 1499.8485 11:43:54.31M 2015-11-06T11:43:55.742Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.471 34.607 1499.8488 11:43:54.52M 2015-11-06T11:43:55.992Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.472 34.608 1499.8499 11:43:54.71M 2015-11-06T11:43:56.147Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.472 34.608 1499.8503 11:43:54.96M 2015-11-06T11:43:56.352Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.474 34.609 1499.8521 11:43:55.13M 2015-11-06T11:43:56.557Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.474 34.610 1499.8534 11:43:55.33M 2015-11-06T11:43:56.757Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.475 34.610 1499.8540 11:43:55.53M 2015-11-06T11:43:56.972Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.474 34.609 1499.8552 11:43:55.73M 2015-11-06T11:43:57.162Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.474 34.609 1499.8563 11:43:55.93M 2015-11-06T11:43:57.367Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.474 34.608 1499.8578 11:43:56.15M 2015-11-06T11:43:57.568Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.475 34.608 1499.8589 11:43:56.34M 2015-11-06T11:43:57.772Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.475 34.609 1499.8599 11:43:56.54M 2015-11-06T11:43:57.977Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.475 34.609 1499.8611 11:43:56.74M 2015-11-06T11:43:58.177Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.475 34.609 1499.8610 11:43:56.94M 2015-11-06T11:43:58.382Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.475 34.608 1499.8611 11:43:57.16M 2015-11-06T11:43:58.583Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.475 34.608 1499.8611 11:43:57.36M 2015-11-06T11:43:58.787Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.475 34.608 1499.8607 11:43:57.56M 2015-11-06T11:43:58.992Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.474 34.608 1499.8595 11:43:57.76M 2015-11-06T11:43:59.213Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.474 34.607 1499.8593 11:43:57.96M 2015-11-06T11:43:59.392Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.466 34.600 1499.8510 11:43:58.20M 2015-11-06T11:43:59.602Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.465 34.599 1499.8500 11:43:58.37M 2015-11-06T11:43:59.802Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.465 34.599 1499.8492 11:43:58.57M