2015-11-06T11:42:00.013Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.500 34.630 1499.8945 11:41:58.78M 2015-11-06T11:42:00.218Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.499 34.629 1499.8943 11:41:58.97M 2015-11-06T11:42:00.422Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.499 34.629 1499.8931 11:41:59.20M 2015-11-06T11:42:00.622Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.499 34.629 1499.8933 11:41:59.40M 2015-11-06T11:42:00.822Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.498 34.628 1499.8927 11:41:59.59M 2015-11-06T11:42:01.032Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.498 34.628 1499.8923 11:41:59.79M 2015-11-06T11:42:01.233Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.498 34.628 1499.8920 11:42:00.01M 2015-11-06T11:42:01.437Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.498 34.628 1499.8933 11:42:00.21M 2015-11-06T11:42:01.637Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.498 34.627 1499.8932 11:42:00.41M 2015-11-06T11:42:01.843Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.497 34.627 1499.8925 11:42:00.61M 2015-11-06T11:42:02.042Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.496 34.626 1499.8912 11:42:00.81M 2015-11-06T11:42:02.248Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.496 34.626 1499.8907 11:42:01.03M 2015-11-06T11:42:02.456Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.495 34.625 1499.8895 11:42:01.23M 2015-11-06T11:42:02.658Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.495 34.625 1499.8900 11:42:01.43M 2015-11-06T11:42:02.858Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.494 34.624 1499.8904 11:42:01.63M 2015-11-06T11:42:03.073Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.494 34.623 1499.8888 11:42:01.82M 2015-11-06T11:42:03.262Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.493 34.623 1499.8876 11:42:02.06M 2015-11-06T11:42:03.468Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.493 34.623 1499.8871 11:42:02.24M 2015-11-06T11:42:03.672Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.493 34.623 1499.8866 11:42:02.44M 2015-11-06T11:42:03.872Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.490 34.620 1499.8831 11:42:02.64M 2015-11-06T11:42:04.073Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.490 34.620 1499.8837 11:42:02.84M 2015-11-06T11:42:04.278Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.491 34.621 1499.8837 11:42:03.06M 2015-11-06T11:42:04.482Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.491 34.621 1499.8837 11:42:03.26M 2015-11-06T11:42:04.682Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.492 34.622 1499.8851 11:42:03.46M 2015-11-06T11:42:04.888Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.492 34.622 1499.8861 11:42:03.65M 2015-11-06T11:42:05.093Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.492 34.622 1499.8853 11:42:03.85M 2015-11-06T11:42:05.298Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.491 34.621 1499.8853 11:42:04.07M 2015-11-06T11:42:05.500Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.491 34.621 1499.8840 11:42:04.27M 2015-11-06T11:42:05.698Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.490 34.621 1499.8823 11:42:04.47M 2015-11-06T11:42:05.903Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.490 34.620 1499.8812 11:42:04.67M 2015-11-06T11:42:06.108Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.490 34.621 1499.8817 11:42:04.87M 2015-11-06T11:42:06.308Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.490 34.621 1499.8818 11:42:05.09M 2015-11-06T11:42:06.508Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.490 34.621 1499.8821 11:42:05.29M 2015-11-06T11:42:06.718Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.490 34.620 1499.8816 11:42:05.48M 2015-11-06T11:42:06.918Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.489 34.621 1499.8776 11:42:05.68M 2015-11-06T11:42:07.123Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.489 34.621 1499.8773 11:42:05.88M 2015-11-06T11:42:07.323Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.488 34.620 1499.8762 11:42:06.10M 2015-11-06T11:42:07.543Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.487 34.619 1499.8757 11:42:06.30M 2015-11-06T11:42:07.728Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.486 34.618 1499.8744 11:42:06.52M 2015-11-06T11:42:07.933Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.485 34.617 1499.8729 11:42:06.70M 2015-11-06T11:42:08.138Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.484 34.617 1499.8724 11:42:06.90M 2015-11-06T11:42:08.338Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.484 34.616 1499.8707 11:42:07.12M 2015-11-06T11:42:08.543Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.483 34.616 1499.8705 11:42:07.31M 2015-11-06T11:42:08.743Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.483 34.616 1499.8711 11:42:07.51M 2015-11-06T11:42:08.948Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.484 34.617 1499.8721 11:42:07.71M 2015-11-06T11:42:09.148Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.480 34.613 1499.8685 11:42:07.91M 2015-11-06T11:42:09.353Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.480 34.613 1499.8685 11:42:08.13M 2015-11-06T11:42:09.558Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.480 34.612 1499.8682 11:42:08.33M 2015-11-06T11:42:09.758Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.480 34.612 1499.8693 11:42:08.53M 2015-11-06T11:42:09.963Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.481 34.612 1499.8704 11:42:08.73M 2015-11-06T11:42:10.168Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.482 34.613 1499.8710 11:42:08.93M 2015-11-06T11:42:10.368Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.483 34.614 1499.8724 11:42:09.15M 2015-11-06T11:42:10.575Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.482 34.614 1499.8723 11:42:09.35M 2015-11-06T11:42:10.775Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.483 34.615 1499.8739 11:42:09.54M 2015-11-06T11:42:10.978Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.484 34.615 1499.8751 11:42:09.74M 2015-11-06T11:42:11.183Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.485 34.615 1499.8765 11:42:09.94M 2015-11-06T11:42:11.383Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.485 34.616 1499.8768 11:42:10.16M 2015-11-06T11:42:11.588Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.486 34.616 1499.8781 11:42:10.36M 2015-11-06T11:42:11.793Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.486 34.616 1499.8787 11:42:10.56M 2015-11-06T11:42:12.015Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.486 34.616 1499.8805 11:42:10.76M 2015-11-06T11:42:12.198Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.487 34.616 1499.8817 11:42:10.97M 2015-11-06T11:42:12.398Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.487 34.616 1499.8813 11:42:11.17M 2015-11-06T11:42:12.603Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.488 34.617 1499.8818 11:42:11.38M 2015-11-06T11:42:12.808Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.488 34.617 1499.8823 11:42:11.58M 2015-11-06T11:42:13.003Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.487 34.617 1499.8820 11:42:11.77M 2015-11-06T11:42:13.216Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.487 34.616 1499.8817 11:42:11.97M 2015-11-06T11:42:13.415Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.486 34.616 1499.8806 11:42:12.19M 2015-11-06T11:42:13.618Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.486 34.615 1499.8801 11:42:12.39M 2015-11-06T11:42:13.823Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.485 34.615 1499.8794 11:42:12.59M 2015-11-06T11:42:14.023Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.485 34.615 1499.8781 11:42:12.79M 2015-11-06T11:42:14.228Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.480 34.611 1499.8717 11:42:13.01M 2015-11-06T11:42:14.428Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.479 34.610 1499.8712 11:42:13.21M 2015-11-06T11:42:14.633Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.479 34.609 1499.8701 11:42:13.41M 2015-11-06T11:42:14.833Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.609 1499.8690 11:42:13.60M 2015-11-06T11:42:15.038Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.478 34.609 1499.8682 11:42:13.80M 2015-11-06T11:42:15.243Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.478 34.609 1499.8684 11:42:14.02M 2015-11-06T11:42:15.443Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.610 1499.8695 11:42:14.22M 2015-11-06T11:42:15.648Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.480 34.610 1499.8711 11:42:14.42M 2015-11-06T11:42:15.856Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.480 34.611 1499.8724 11:42:14.62M 2015-11-06T11:42:16.053Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.481 34.611 1499.8729 11:42:14.82M 2015-11-06T11:42:16.258Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.482 34.612 1499.8751 11:42:15.04M 2015-11-06T11:42:16.478Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.482 34.612 1499.8761 11:42:15.24M 2015-11-06T11:42:16.663Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.482 34.612 1499.8761 11:42:15.45M 2015-11-06T11:42:16.863Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.611 1499.8754 11:42:15.63M 2015-11-06T11:42:17.068Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.479 34.610 1499.8741 11:42:15.83M 2015-11-06T11:42:17.273Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.479 34.609 1499.8745 11:42:16.05M 2015-11-06T11:42:17.478Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.479 34.609 1499.8760 11:42:16.25M 2015-11-06T11:42:17.678Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.480 34.609 1499.8760 11:42:16.45M 2015-11-06T11:42:17.890Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.480 34.609 1499.8759 11:42:16.65M 2015-11-06T11:42:18.088Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.480 34.609 1499.8760 11:42:16.85M 2015-11-06T11:42:18.288Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.480 34.610 1499.8762 11:42:17.07M 2015-11-06T11:42:18.495Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.481 34.611 1499.8746 11:42:17.27M 2015-11-06T11:42:18.693Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.480 34.611 1499.8739 11:42:17.46M 2015-11-06T11:42:18.898Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.480 34.610 1499.8733 11:42:17.66M 2015-11-06T11:42:19.098Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.479 34.610 1499.8728 11:42:17.86M 2015-11-06T11:42:19.303Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.479 34.609 1499.8717 11:42:18.08M 2015-11-06T11:42:19.503Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.479 34.610 1499.8712 11:42:18.28M 2015-11-06T11:42:19.708Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.479 34.610 1499.8698 11:42:18.48M 2015-11-06T11:42:19.913Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.480 34.611 1499.8702 11:42:18.68M 2015-11-06T11:42:20.113Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.480 34.612 1499.8707 11:42:18.88M 2015-11-06T11:42:20.318Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.481 34.612 1499.8708 11:42:19.10M 2015-11-06T11:42:20.523Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.481 34.613 1499.8705 11:42:19.30M 2015-11-06T11:42:20.723Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.481 34.613 1499.8691 11:42:19.49M 2015-11-06T11:42:20.943Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.482 34.614 1499.8691 11:42:19.69M 2015-11-06T11:42:21.128Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.482 34.614 1499.8682 11:42:19.91M 2015-11-06T11:42:21.336Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.482 34.614 1499.8678 11:42:20.11M 2015-11-06T11:42:21.538Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.482 34.615 1499.8688 11:42:20.31M 2015-11-06T11:42:21.738Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.483 34.616 1499.8688 11:42:20.51M 2015-11-06T11:42:21.938Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.484 34.616 1499.8685 11:42:20.71M 2015-11-06T11:42:22.148Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.484 34.617 1499.8695 11:42:20.90M 2015-11-06T11:42:22.349Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.485 34.617 1499.8705 11:42:21.13M 2015-11-06T11:42:22.553Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.485 34.617 1499.8710 11:42:21.33M 2015-11-06T11:42:22.753Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.485 34.618 1499.8717 11:42:21.52M 2015-11-06T11:42:22.959Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.485 34.617 1499.8712 11:42:21.72M 2015-11-06T11:42:23.172Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.484 34.616 1499.8707 11:42:21.92M 2015-11-06T11:42:23.363Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.484 34.616 1499.8706 11:42:22.14M 2015-11-06T11:42:23.563Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.483 34.615 1499.8705 11:42:22.34M 2015-11-06T11:42:23.768Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.483 34.615 1499.8702 11:42:22.54M 2015-11-06T11:42:23.976Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.482 34.614 1499.8699 11:42:22.74M 2015-11-06T11:42:24.176Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.481 34.613 1499.8676 11:42:22.94M 2015-11-06T11:42:24.378Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.480 34.613 1499.8668 11:42:23.16M 2015-11-06T11:42:24.578Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.482 34.614 1499.8691 11:42:23.35M 2015-11-06T11:42:24.783Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.483 34.615 1499.8704 11:42:23.55M 2015-11-06T11:42:24.988Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.483 34.615 1499.8718 11:42:23.75M 2015-11-06T11:42:25.188Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.477 34.610 1499.8656 11:42:23.95M 2015-11-06T11:42:25.415Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.475 34.607 1499.8635 11:42:24.17M 2015-11-06T11:42:25.598Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.476 34.608 1499.8654 11:42:24.39M 2015-11-06T11:42:25.812Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.476 34.608 1499.8662 11:42:24.57M 2015-11-06T11:42:26.003Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.477 34.608 1499.8674 11:42:24.77M 2015-11-06T11:42:26.204Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.477 34.609 1499.8680 11:42:24.97M 2015-11-06T11:42:26.408Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.477 34.608 1499.8679 11:42:25.18M 2015-11-06T11:42:26.615Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.477 34.608 1499.8680 11:42:25.38M 2015-11-06T11:42:26.816Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.477 34.608 1499.8685 11:42:25.58M 2015-11-06T11:42:27.018Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.476 34.607 1499.8694 11:42:25.78M 2015-11-06T11:42:27.224Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.476 34.607 1499.8690 11:42:26.00M 2015-11-06T11:42:27.424Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.476 34.607 1499.8694 11:42:26.20M 2015-11-06T11:42:27.629Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8694 11:42:26.40M 2015-11-06T11:42:27.829Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8690 11:42:26.60M 2015-11-06T11:42:28.034Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.606 1499.8677 11:42:26.80M 2015-11-06T11:42:28.239Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.606 1499.8663 11:42:27.02M 2015-11-06T11:42:28.439Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.479 34.610 1499.8708 11:42:27.22M 2015-11-06T11:42:28.644Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.480 34.611 1499.8719 11:42:27.41M 2015-11-06T11:42:28.844Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.480 34.612 1499.8716 11:42:27.61M 2015-11-06T11:42:29.049Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.480 34.612 1499.8710 11:42:27.81M 2015-11-06T11:42:29.249Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.480 34.613 1499.8699 11:42:28.03M 2015-11-06T11:42:29.454Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.480 34.613 1499.8690 11:42:28.23M 2015-11-06T11:42:29.659Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.481 34.613 1499.8682 11:42:28.43M 2015-11-06T11:42:29.879Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.482 34.614 1499.8699 11:42:28.63M 2015-11-06T11:42:30.064Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.482 34.614 1499.8698 11:42:28.84M 2015-11-06T11:42:30.269Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.482 34.615 1499.8698 11:42:29.05M 2015-11-06T11:42:30.469Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.482 34.614 1499.8696 11:42:29.24M 2015-11-06T11:42:30.674Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.482 34.614 1499.8695 11:42:29.44M 2015-11-06T11:42:30.874Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.481 34.613 1499.8695 11:42:29.64M 2015-11-06T11:42:31.079Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.483 34.615 1499.8717 11:42:29.84M 2015-11-06T11:42:31.284Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.483 34.615 1499.8716 11:42:30.06M 2015-11-06T11:42:31.484Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.483 34.615 1499.8721 11:42:30.26M 2015-11-06T11:42:31.689Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.483 34.615 1499.8718 11:42:30.46M 2015-11-06T11:42:31.889Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.482 34.614 1499.8711 11:42:30.66M 2015-11-06T11:42:32.098Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.482 34.614 1499.8712 11:42:30.86M 2015-11-06T11:42:32.299Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.482 34.614 1499.8718 11:42:31.08M 2015-11-06T11:42:32.499Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.483 34.614 1499.8719 11:42:31.27M 2015-11-06T11:42:32.704Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.482 34.613 1499.8717 11:42:31.47M 2015-11-06T11:42:32.904Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.482 34.613 1499.8715 11:42:31.67M 2015-11-06T11:42:33.109Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.481 34.612 1499.8713 11:42:31.87M 2015-11-06T11:42:33.314Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.481 34.612 1499.8716 11:42:32.09M 2015-11-06T11:42:33.519Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.481 34.612 1499.8705 11:42:32.29M 2015-11-06T11:42:33.719Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.480 34.612 1499.8688 11:42:32.49M 2015-11-06T11:42:33.924Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.611 1499.8676 11:42:32.69M 2015-11-06T11:42:34.124Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.479 34.611 1499.8656 11:42:32.89M 2015-11-06T11:42:34.344Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.611 1499.8652 11:42:33.11M 2015-11-06T11:42:34.529Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.611 1499.8650 11:42:33.32M 2015-11-06T11:42:34.735Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.611 1499.8647 11:42:33.50M 2015-11-06T11:42:34.939Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.479 34.611 1499.8650 11:42:33.70M 2015-11-06T11:42:35.139Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.479 34.611 1499.8657 11:42:33.90M 2015-11-06T11:42:35.344Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.479 34.611 1499.8651 11:42:34.12M 2015-11-06T11:42:35.544Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.478 34.611 1499.8660 11:42:34.32M 2015-11-06T11:42:35.749Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.611 1499.8651 11:42:34.52M 2015-11-06T11:42:35.954Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.611 1499.8647 11:42:34.72M 2015-11-06T11:42:36.154Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.478 34.611 1499.8632 11:42:34.92M 2015-11-06T11:42:36.359Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.477 34.610 1499.8628 11:42:35.13M 2015-11-06T11:42:36.559Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.477 34.610 1499.8632 11:42:35.33M 2015-11-06T11:42:36.764Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.477 34.610 1499.8644 11:42:35.53M 2015-11-06T11:42:36.969Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.478 34.611 1499.8655 11:42:35.73M 2015-11-06T11:42:37.169Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.478 34.611 1499.8665 11:42:35.93M 2015-11-06T11:42:37.376Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.610 1499.8676 11:42:36.15M 2015-11-06T11:42:37.579Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.478 34.610 1499.8676 11:42:36.35M 2015-11-06T11:42:37.779Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8677 11:42:36.55M 2015-11-06T11:42:37.979Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8669 11:42:36.75M 2015-11-06T11:42:38.184Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8673 11:42:36.94M 2015-11-06T11:42:38.389Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8668 11:42:37.16M 2015-11-06T11:42:38.589Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.478 34.610 1499.8676 11:42:37.36M 2015-11-06T11:42:38.809Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.478 34.610 1499.8677 11:42:37.56M 2015-11-06T11:42:38.999Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.478 34.610 1499.8687 11:42:37.78M 2015-11-06T11:42:39.199Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.479 34.611 1499.8694 11:42:37.96M 2015-11-06T11:42:39.404Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.479 34.610 1499.8701 11:42:38.18M 2015-11-06T11:42:39.604Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.479 34.610 1499.8704 11:42:38.38M 2015-11-06T11:42:39.809Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.479 34.610 1499.8696 11:42:38.58M 2015-11-06T11:42:40.015Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.478 34.610 1499.8683 11:42:38.78M 2015-11-06T11:42:40.215Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.478 34.610 1499.8676 11:42:39.98M 2015-11-06T11:42:40.419Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.477 34.610 1499.8671 11:42:39.19M 2015-11-06T11:42:40.619Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.477 34.609 1499.8672 11:42:39.39M 2015-11-06T11:42:40.824Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.477 34.609 1499.8676 11:42:39.59M 2015-11-06T11:42:41.029Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.477 34.609 1499.8683 11:42:39.79M 2015-11-06T11:42:41.229Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.477 34.609 1499.8679 11:42:40.01M 2015-11-06T11:42:41.434Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.477 34.609 1499.8677 11:42:40.21M 2015-11-06T11:42:41.639Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.477 34.609 1499.8666 11:42:40.41M 2015-11-06T11:42:41.839Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.477 34.609 1499.8650 11:42:40.61M 2015-11-06T11:42:42.044Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.476 34.609 1499.8640 11:42:40.81M 2015-11-06T11:42:42.244Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.476 34.609 1499.8619 11:42:41.03M 2015-11-06T11:42:42.449Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.476 34.609 1499.8618 11:42:41.22M 2015-11-06T11:42:42.649Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.476 34.609 1499.8615 11:42:41.42M 2015-11-06T11:42:42.849Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.476 34.609 1499.8619 11:42:41.62M 2015-11-06T11:42:43.059Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.609 1499.8621 11:42:41.82M 2015-11-06T11:42:43.279Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.609 1499.8615 11:42:42.04M 2015-11-06T11:42:43.464Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.609 1499.8613 11:42:42.25M 2015-11-06T11:42:43.669Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.476 34.609 1499.8602 11:42:42.44M 2015-11-06T11:42:43.869Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.483 34.616 1499.8676 11:42:42.64M 2015-11-06T11:42:44.074Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.484 34.617 1499.8677 11:42:42.84M 2015-11-06T11:42:44.279Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.484 34.617 1499.8676 11:42:43.05M 2015-11-06T11:42:44.479Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.484 34.618 1499.8688 11:42:43.25M 2015-11-06T11:42:44.684Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.485 34.619 1499.8704 11:42:43.45M 2015-11-06T11:42:44.884Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.486 34.619 1499.8717 11:42:43.65M 2015-11-06T11:42:45.089Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.488 34.620 1499.8728 11:42:43.85M 2015-11-06T11:42:45.289Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.488 34.621 1499.8732 11:42:44.07M 2015-11-06T11:42:45.497Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.488 34.621 1499.8722 11:42:44.27M 2015-11-06T11:42:45.697Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.488 34.621 1499.8717 11:42:44.47M 2015-11-06T11:42:45.900Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.488 34.621 1499.8711 11:42:44.67M 2015-11-06T11:42:46.104Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.488 34.620 1499.8751 11:42:44.87M 2015-11-06T11:42:46.304Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.488 34.621 1499.8759 11:42:45.08M 2015-11-06T11:42:46.509Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.488 34.621 1499.8756 11:42:45.28M 2015-11-06T11:42:46.714Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.488 34.620 1499.8755 11:42:45.48M 2015-11-06T11:42:46.919Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.487 34.619 1499.8756 11:42:45.68M 2015-11-06T11:42:47.119Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.487 34.619 1499.8754 11:42:45.88M 2015-11-06T11:42:47.319Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.487 34.618 1499.8766 11:42:46.10M 2015-11-06T11:42:47.524Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.487 34.618 1499.8778 11:42:46.30M 2015-11-06T11:42:47.744Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.486 34.617 1499.8776 11:42:46.50M 2015-11-06T11:42:47.930Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.486 34.617 1499.8776 11:42:46.71M 2015-11-06T11:42:48.135Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.485 34.616 1499.8765 11:42:46.89M 2015-11-06T11:42:48.339Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.485 34.616 1499.8767 11:42:47.12M 2015-11-06T11:42:48.539Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.485 34.616 1499.8762 11:42:47.32M 2015-11-06T11:42:48.744Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.485 34.617 1499.8757 11:42:47.51M 2015-11-06T11:42:48.939Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.484 34.616 1499.8756 11:42:47.71M 2015-11-06T11:42:49.149Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.483 34.616 1499.8738 11:42:47.91M 2015-11-06T11:42:49.355Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.482 34.615 1499.8724 11:42:48.13M 2015-11-06T11:42:49.555Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.482 34.614 1499.8719 11:42:48.33M 2015-11-06T11:42:49.759Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.482 34.614 1499.8718 11:42:48.53M 2015-11-06T11:42:50.004Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.482 34.614 1499.8712 11:42:48.73M 2015-11-06T11:42:50.164Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.482 34.614 1499.8712 11:42:48.97M 2015-11-06T11:42:50.364Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.481 34.613 1499.8708 11:42:49.15M 2015-11-06T11:42:50.569Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.481 34.613 1499.8696 11:42:49.34M 2015-11-06T11:42:50.769Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.481 34.614 1499.8688 11:42:49.54M 2015-11-06T11:42:50.975Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.481 34.613 1499.8683 11:42:49.74M 2015-11-06T11:42:51.180Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.481 34.613 1499.8689 11:42:49.94M 2015-11-06T11:42:51.384Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.480 34.613 1499.8677 11:42:50.16M 2015-11-06T11:42:51.585Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.479 34.612 1499.8662 11:42:50.36M 2015-11-06T11:42:51.790Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.478 34.611 1499.8652 11:42:50.56M 2015-11-06T11:42:51.990Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.478 34.611 1499.8649 11:42:50.76M 2015-11-06T11:42:52.210Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.478 34.611 1499.8667 11:42:50.96M 2015-11-06T11:42:52.400Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.479 34.611 1499.8677 11:42:51.19M 2015-11-06T11:42:52.600Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.480 34.612 1499.8685 11:42:51.37M 2015-11-06T11:42:52.805Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.480 34.612 1499.8680 11:42:51.57M 2015-11-06T11:42:53.005Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.480 34.612 1499.8687 11:42:51.77M 2015-11-06T11:42:53.210Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.481 34.614 1499.8690 11:42:51.97M 2015-11-06T11:42:53.410Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.482 34.614 1499.8684 11:42:52.19M 2015-11-06T11:42:53.615Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.482 34.615 1499.8690 11:42:52.39M 2015-11-06T11:42:53.820Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.483 34.615 1499.8702 11:42:52.59M 2015-11-06T11:42:54.020Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.483 34.615 1499.8693 11:42:52.79M 2015-11-06T11:42:54.225Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.482 34.614 1499.8684 11:42:53.01M 2015-11-06T11:42:54.425Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.481 34.614 1499.8696 11:42:53.21M 2015-11-06T11:42:54.630Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.481 34.614 1499.8696 11:42:53.40M 2015-11-06T11:42:54.835Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.480 34.612 1499.8693 11:42:53.60M 2015-11-06T11:42:55.040Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.480 34.612 1499.8682 11:42:53.80M 2015-11-06T11:42:55.240Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.479 34.611 1499.8666 11:42:54.02M 2015-11-06T11:42:55.445Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.470 34.603 1499.8557 11:42:54.22M 2015-11-06T11:42:55.645Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.469 34.602 1499.8552 11:42:54.42M 2015-11-06T11:42:55.850Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.470 34.603 1499.8578 11:42:54.62M 2015-11-06T11:42:56.050Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.604 1499.8596 11:42:54.82M 2015-11-06T11:42:56.256Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8617 11:42:55.03M 2015-11-06T11:42:56.460Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8643 11:42:55.23M 2015-11-06T11:42:56.680Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.607 1499.8657 11:42:55.43M 2015-11-06T11:42:56.865Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.608 1499.8663 11:42:55.65M 2015-11-06T11:42:57.070Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8674 11:42:55.83M 2015-11-06T11:42:57.270Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.609 1499.8690 11:42:56.05M 2015-11-06T11:42:57.475Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.478 34.609 1499.8700 11:42:56.25M 2015-11-06T11:42:57.675Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8701 11:42:56.45M 2015-11-06T11:42:57.880Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8617 11:42:56.65M 2015-11-06T11:42:58.080Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.470 34.603 1499.8561 11:42:56.85M 2015-11-06T11:42:58.285Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.603 1499.8545 11:42:57.06M 2015-11-06T11:42:58.490Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.469 34.602 1499.8538 11:42:57.26M 2015-11-06T11:42:58.690Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.469 34.603 1499.8541 11:42:57.46M 2015-11-06T11:42:58.897Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.469 34.603 1499.8533 11:42:57.66M 2015-11-06T11:42:59.098Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.469 34.603 1499.8523 11:42:57.86M 2015-11-06T11:42:59.300Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.469 34.603 1499.8519 11:42:58.08M 2015-11-06T11:42:59.500Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.470 34.604 1499.8534 11:42:58.28M 2015-11-06T11:42:59.705Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.472 34.605 1499.8556 11:42:58.48M 2015-11-06T11:42:59.910Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.473 34.606 1499.8572 11:42:58.68M