2015-11-06T11:41:00.120Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.489 34.622 1499.8761 11:40:58.88M 2015-11-06T11:41:00.325Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.490 34.623 1499.8763 11:40:59.10M 2015-11-06T11:41:00.545Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.490 34.623 1499.8779 11:40:59.30M 2015-11-06T11:41:00.730Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.491 34.624 1499.8781 11:40:59.51M 2015-11-06T11:41:00.935Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.491 34.624 1499.8787 11:40:59.70M 2015-11-06T11:41:01.135Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.491 34.624 1499.8790 11:40:59.89M 2015-11-06T11:41:01.340Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.492 34.624 1499.8798 11:41:00.11M 2015-11-06T11:41:01.545Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.492 34.625 1499.8806 11:41:00.31M 2015-11-06T11:41:01.745Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.493 34.625 1499.8822 11:41:00.51M 2015-11-06T11:41:01.945Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.493 34.626 1499.8826 11:41:00.71M 2015-11-06T11:41:02.150Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.494 34.626 1499.8829 11:41:00.91M 2015-11-06T11:41:02.355Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.494 34.629 1499.8771 11:41:01.13M 2015-11-06T11:41:02.560Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.494 34.629 1499.8760 11:41:01.33M 2015-11-06T11:41:02.760Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.494 34.629 1499.8762 11:41:01.53M 2015-11-06T11:41:02.965Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.494 34.629 1499.8761 11:41:01.73M 2015-11-06T11:41:03.165Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.495 34.630 1499.8762 11:41:01.92M 2015-11-06T11:41:03.370Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.495 34.630 1499.8759 11:41:02.14M 2015-11-06T11:41:03.575Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.495 34.630 1499.8771 11:41:02.34M 2015-11-06T11:41:03.775Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.496 34.630 1499.8779 11:41:02.54M 2015-11-06T11:41:03.975Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.496 34.630 1499.8801 11:41:02.74M 2015-11-06T11:41:04.180Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.496 34.630 1499.8818 11:41:02.94M 2015-11-06T11:41:04.380Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.496 34.629 1499.8832 11:41:03.16M 2015-11-06T11:41:04.585Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.497 34.629 1499.8846 11:41:03.36M 2015-11-06T11:41:04.790Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.496 34.628 1499.8855 11:41:03.55M 2015-11-06T11:41:05.010Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.497 34.628 1499.8875 11:41:03.76M 2015-11-06T11:41:05.200Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.497 34.628 1499.8890 11:41:03.97M 2015-11-06T11:41:05.400Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.497 34.628 1499.8896 11:41:04.17M 2015-11-06T11:41:05.600Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.497 34.628 1499.8905 11:41:04.37M 2015-11-06T11:41:05.805Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.498 34.628 1499.8915 11:41:04.57M 2015-11-06T11:41:06.010Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.499 34.629 1499.8922 11:41:04.77M 2015-11-06T11:41:06.215Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.499 34.629 1499.8928 11:41:04.97M 2015-11-06T11:41:06.415Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.496 34.627 1499.8893 11:41:05.19M 2015-11-06T11:41:06.620Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.496 34.627 1499.8887 11:41:05.39M 2015-11-06T11:41:06.820Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.496 34.627 1499.8878 11:41:05.59M 2015-11-06T11:41:07.021Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.496 34.627 1499.8873 11:41:05.78M 2015-11-06T11:41:07.225Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.496 34.628 1499.8870 11:41:06.00M 2015-11-06T11:41:07.430Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.496 34.628 1499.8868 11:41:06.20M 2015-11-06T11:41:07.630Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.496 34.628 1499.8867 11:41:06.40M 2015-11-06T11:41:07.835Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.496 34.627 1499.8860 11:41:06.60M 2015-11-06T11:41:08.035Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.496 34.627 1499.8861 11:41:06.80M 2015-11-06T11:41:08.240Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.496 34.627 1499.8860 11:41:07.02M 2015-11-06T11:41:08.445Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.496 34.628 1499.8870 11:41:07.21M 2015-11-06T11:41:08.650Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.496 34.628 1499.8873 11:41:07.42M 2015-11-06T11:41:08.850Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.497 34.628 1499.8883 11:41:07.62M 2015-11-06T11:41:09.056Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.497 34.628 1499.8885 11:41:07.81M 2015-11-06T11:41:09.286Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.497 34.628 1499.8884 11:41:08.03M 2015-11-06T11:41:09.475Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.498 34.629 1499.8889 11:41:08.23M 2015-11-06T11:41:09.660Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.498 34.629 1499.8882 11:41:08.45M 2015-11-06T11:41:09.865Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.498 34.629 1499.8885 11:41:08.63M 2015-11-06T11:41:10.065Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.498 34.629 1499.8877 11:41:08.83M 2015-11-06T11:41:10.270Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.498 34.629 1499.8868 11:41:09.05M 2015-11-06T11:41:10.475Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.497 34.629 1499.8857 11:41:09.25M 2015-11-06T11:41:10.680Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.497 34.629 1499.8860 11:41:09.44M 2015-11-06T11:41:10.880Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.497 34.629 1499.8853 11:41:09.64M 2015-11-06T11:41:11.085Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.496 34.628 1499.8849 11:41:09.84M 2015-11-06T11:41:11.290Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.496 34.628 1499.8845 11:41:10.06M 2015-11-06T11:41:11.490Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.495 34.627 1499.8835 11:41:10.26M 2015-11-06T11:41:11.696Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.495 34.626 1499.8835 11:41:10.46M 2015-11-06T11:41:11.898Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.495 34.626 1499.8833 11:41:10.66M 2015-11-06T11:41:12.101Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.494 34.626 1499.8829 11:41:10.86M 2015-11-06T11:41:12.305Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.494 34.625 1499.8823 11:41:11.08M 2015-11-06T11:41:12.505Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.493 34.625 1499.8815 11:41:11.28M 2015-11-06T11:41:12.710Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.493 34.625 1499.8824 11:41:11.48M 2015-11-06T11:41:12.910Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.493 34.624 1499.8828 11:41:11.68M 2015-11-06T11:41:13.115Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.492 34.624 1499.8831 11:41:11.87M 2015-11-06T11:41:13.315Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.492 34.623 1499.8840 11:41:12.09M 2015-11-06T11:41:13.520Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.492 34.623 1499.8859 11:41:12.29M 2015-11-06T11:41:13.725Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.492 34.622 1499.8865 11:41:12.49M 2015-11-06T11:41:13.945Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.493 34.623 1499.8871 11:41:12.69M 2015-11-06T11:41:14.130Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.493 34.623 1499.8873 11:41:12.91M 2015-11-06T11:41:14.335Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.494 34.624 1499.8879 11:41:13.11M 2015-11-06T11:41:14.537Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.494 34.624 1499.8885 11:41:13.31M 2015-11-06T11:41:14.740Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.495 34.625 1499.8889 11:41:13.51M 2015-11-06T11:41:14.936Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.495 34.625 1499.8894 11:41:13.70M 2015-11-06T11:41:15.146Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.495 34.625 1499.8894 11:41:13.90M 2015-11-06T11:41:15.350Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.495 34.625 1499.8892 11:41:14.12M 2015-11-06T11:41:15.550Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.495 34.625 1499.8887 11:41:14.32M 2015-11-06T11:41:15.755Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.495 34.625 1499.8885 11:41:14.52M 2015-11-06T11:41:15.960Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.495 34.625 1499.8879 11:41:14.72M 2015-11-06T11:41:16.160Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.495 34.625 1499.8872 11:41:14.92M 2015-11-06T11:41:16.366Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.495 34.626 1499.8867 11:41:15.14M 2015-11-06T11:41:16.566Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.495 34.626 1499.8854 11:41:15.34M 2015-11-06T11:41:16.770Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.494 34.626 1499.8842 11:41:15.54M 2015-11-06T11:41:16.970Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.493 34.625 1499.8826 11:41:15.74M 2015-11-06T11:41:17.176Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.493 34.625 1499.8821 11:41:15.93M 2015-11-06T11:41:17.376Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.493 34.625 1499.8821 11:41:16.15M 2015-11-06T11:41:17.581Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.494 34.626 1499.8820 11:41:16.35M 2015-11-06T11:41:17.786Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.493 34.626 1499.8813 11:41:16.55M 2015-11-06T11:41:17.986Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.493 34.626 1499.8811 11:41:16.75M 2015-11-06T11:41:18.191Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.493 34.626 1499.8807 11:41:16.95M 2015-11-06T11:41:18.411Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.494 34.626 1499.8824 11:41:17.17M 2015-11-06T11:41:18.601Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.495 34.627 1499.8843 11:41:17.38M 2015-11-06T11:41:18.801Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.495 34.627 1499.8849 11:41:17.57M 2015-11-06T11:41:19.001Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.495 34.627 1499.8855 11:41:17.77M 2015-11-06T11:41:19.206Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.495 34.626 1499.8856 11:41:17.96M 2015-11-06T11:41:19.411Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.495 34.626 1499.8865 11:41:18.18M 2015-11-06T11:41:19.611Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.495 34.626 1499.8879 11:41:18.38M 2015-11-06T11:41:19.811Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.495 34.626 1499.8883 11:41:18.58M 2015-11-06T11:41:20.016Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.496 34.627 1499.8894 11:41:18.78M 2015-11-06T11:41:20.221Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.497 34.627 1499.8894 11:41:19.00M 2015-11-06T11:41:20.421Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.497 34.628 1499.8890 11:41:19.20M 2015-11-06T11:41:20.626Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.496 34.627 1499.8889 11:41:19.39M 2015-11-06T11:41:20.831Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.496 34.627 1499.8888 11:41:19.59M 2015-11-06T11:41:21.031Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.496 34.627 1499.8887 11:41:19.79M 2015-11-06T11:41:21.236Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.497 34.627 1499.8899 11:41:20.01M 2015-11-06T11:41:21.441Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.496 34.627 1499.8894 11:41:20.21M 2015-11-06T11:41:21.641Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.496 34.627 1499.8879 11:41:20.41M 2015-11-06T11:41:21.846Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.496 34.626 1499.8883 11:41:20.61M 2015-11-06T11:41:22.046Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.495 34.626 1499.8879 11:41:20.81M 2015-11-06T11:41:22.251Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.496 34.626 1499.8882 11:41:21.03M 2015-11-06T11:41:22.456Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.495 34.626 1499.8877 11:41:21.23M 2015-11-06T11:41:22.661Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.495 34.626 1499.8877 11:41:21.43M 2015-11-06T11:41:22.876Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.495 34.626 1499.8878 11:41:21.63M 2015-11-06T11:41:23.066Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.495 34.626 1499.8881 11:41:21.84M 2015-11-06T11:41:23.266Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.495 34.625 1499.8890 11:41:22.04M 2015-11-06T11:41:23.471Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.495 34.625 1499.8889 11:41:22.24M 2015-11-06T11:41:23.671Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.496 34.625 1499.8895 11:41:22.44M 2015-11-06T11:41:23.871Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.496 34.626 1499.8900 11:41:22.64M 2015-11-06T11:41:24.076Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.496 34.626 1499.8904 11:41:22.84M 2015-11-06T11:41:24.281Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.496 34.626 1499.8899 11:41:23.06M 2015-11-06T11:41:24.486Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.497 34.627 1499.8905 11:41:23.26M 2015-11-06T11:41:24.691Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.499 34.628 1499.8923 11:41:23.46M 2015-11-06T11:41:24.891Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.502 34.632 1499.8951 11:41:23.66M 2015-11-06T11:41:25.091Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.503 34.633 1499.8954 11:41:23.85M 2015-11-06T11:41:25.298Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.503 34.633 1499.8955 11:41:24.07M 2015-11-06T11:41:25.501Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.503 34.633 1499.8956 11:41:24.27M 2015-11-06T11:41:25.701Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.503 34.633 1499.8950 11:41:24.47M 2015-11-06T11:41:25.901Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.502 34.633 1499.8948 11:41:24.67M 2015-11-06T11:41:26.106Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.502 34.633 1499.8942 11:41:24.87M 2015-11-06T11:41:26.311Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.501 34.632 1499.8927 11:41:25.09M 2015-11-06T11:41:26.516Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.501 34.631 1499.8927 11:41:25.29M 2015-11-06T11:41:26.716Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.500 34.631 1499.8917 11:41:25.49M 2015-11-06T11:41:26.921Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.500 34.631 1499.8910 11:41:25.68M 2015-11-06T11:41:27.121Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.505 34.636 1499.8960 11:41:25.88M 2015-11-06T11:41:27.346Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.505 34.636 1499.8971 11:41:26.10M 2015-11-06T11:41:27.531Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.505 34.636 1499.8976 11:41:26.32M 2015-11-06T11:41:27.737Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.505 34.636 1499.8967 11:41:26.50M 2015-11-06T11:41:27.936Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.505 34.635 1499.8979 11:41:26.70M 2015-11-06T11:41:28.141Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.505 34.636 1499.8979 11:41:26.90M 2015-11-06T11:41:28.341Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.505 34.635 1499.8982 11:41:27.12M 2015-11-06T11:41:28.546Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.505 34.635 1499.8973 11:41:27.32M 2015-11-06T11:41:28.746Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.504 34.634 1499.8967 11:41:27.52M 2015-11-06T11:41:28.951Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.503 34.633 1499.8962 11:41:27.71M 2015-11-06T11:41:29.156Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.502 34.632 1499.8956 11:41:27.91M 2015-11-06T11:41:29.356Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.501 34.631 1499.8944 11:41:28.13M 2015-11-06T11:41:29.561Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.500 34.630 1499.8928 11:41:28.33M 2015-11-06T11:41:29.761Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.499 34.629 1499.8920 11:41:28.53M 2015-11-06T11:41:29.966Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.498 34.629 1499.8907 11:41:28.73M 2015-11-06T11:41:30.171Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.497 34.628 1499.8894 11:41:28.93M 2015-11-06T11:41:30.376Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.497 34.628 1499.8887 11:41:29.15M 2015-11-06T11:41:30.571Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.494 34.626 1499.8851 11:41:29.35M 2015-11-06T11:41:30.781Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.495 34.626 1499.8854 11:41:29.54M 2015-11-06T11:41:30.981Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.495 34.626 1499.8867 11:41:29.74M 2015-11-06T11:41:31.186Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.495 34.626 1499.8871 11:41:29.94M 2015-11-06T11:41:31.386Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.495 34.626 1499.8864 11:41:30.16M 2015-11-06T11:41:31.591Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.495 34.625 1499.8875 11:41:30.36M 2015-11-06T11:41:31.811Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.494 34.625 1499.8870 11:41:30.56M 2015-11-06T11:41:31.991Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.494 34.625 1499.8861 11:41:30.78M 2015-11-06T11:41:32.201Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.495 34.626 1499.8867 11:41:30.95M 2015-11-06T11:41:32.401Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.495 34.626 1499.8872 11:41:31.18M 2015-11-06T11:41:32.606Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.495 34.626 1499.8871 11:41:31.38M 2015-11-06T11:41:32.806Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.496 34.627 1499.8878 11:41:31.58M 2015-11-06T11:41:33.011Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.497 34.627 1499.8893 11:41:31.77M 2015-11-06T11:41:33.216Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.497 34.627 1499.8910 11:41:31.97M 2015-11-06T11:41:33.416Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.498 34.627 1499.8923 11:41:32.19M 2015-11-06T11:41:33.621Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.498 34.627 1499.8937 11:41:32.39M 2015-11-06T11:41:33.838Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.498 34.627 1499.8940 11:41:32.59M 2015-11-06T11:41:34.031Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.497 34.626 1499.8934 11:41:32.79M 2015-11-06T11:41:34.226Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.497 34.626 1499.8936 11:41:33.01M 2015-11-06T11:41:34.431Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.497 34.626 1499.8944 11:41:33.20M 2015-11-06T11:41:34.636Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.498 34.626 1499.8948 11:41:33.41M 2015-11-06T11:41:34.836Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.498 34.627 1499.8954 11:41:33.60M 2015-11-06T11:41:35.041Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.498 34.627 1499.8958 11:41:33.80M 2015-11-06T11:41:35.246Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.498 34.626 1499.8955 11:41:34.02M 2015-11-06T11:41:35.446Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.498 34.626 1499.8954 11:41:34.22M 2015-11-06T11:41:35.651Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.498 34.626 1499.8961 11:41:34.42M 2015-11-06T11:41:35.856Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.497 34.625 1499.8966 11:41:34.62M 2015-11-06T11:41:36.056Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.497 34.625 1499.8965 11:41:34.82M 2015-11-06T11:41:36.276Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.497 34.625 1499.8965 11:41:35.04M 2015-11-06T11:41:36.461Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.497 34.624 1499.8960 11:41:35.25M 2015-11-06T11:41:36.666Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.496 34.625 1499.8948 11:41:35.43M 2015-11-06T11:41:36.871Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.496 34.625 1499.8940 11:41:35.63M 2015-11-06T11:41:37.071Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.497 34.625 1499.8939 11:41:35.83M 2015-11-06T11:41:37.276Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.496 34.625 1499.8939 11:41:36.05M 2015-11-06T11:41:37.476Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.496 34.625 1499.8932 11:41:36.25M 2015-11-06T11:41:37.681Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.496 34.625 1499.8923 11:41:36.45M 2015-11-06T11:41:37.881Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.496 34.625 1499.8918 11:41:36.65M 2015-11-06T11:41:38.086Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.495 34.625 1499.8912 11:41:36.85M 2015-11-06T11:41:38.291Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.496 34.625 1499.8909 11:41:37.07M 2015-11-06T11:41:38.491Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.496 34.626 1499.8899 11:41:37.26M 2015-11-06T11:41:38.698Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.496 34.626 1499.8896 11:41:37.46M 2015-11-06T11:41:38.901Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.496 34.626 1499.8883 11:41:37.66M 2015-11-06T11:41:39.101Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.496 34.627 1499.8876 11:41:37.86M 2015-11-06T11:41:39.307Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.496 34.627 1499.8872 11:41:38.08M 2015-11-06T11:41:39.507Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.496 34.627 1499.8872 11:41:38.28M 2015-11-06T11:41:39.711Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.497 34.627 1499.8887 11:41:38.48M 2015-11-06T11:41:39.916Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.497 34.627 1499.8887 11:41:38.68M 2015-11-06T11:41:40.116Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.497 34.628 1499.8890 11:41:38.88M 2015-11-06T11:41:40.321Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.497 34.628 1499.8882 11:41:39.10M 2015-11-06T11:41:40.522Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.497 34.628 1499.8868 11:41:39.30M 2015-11-06T11:41:40.747Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.497 34.628 1499.8860 11:41:39.49M 2015-11-06T11:41:40.932Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.497 34.628 1499.8859 11:41:39.71M 2015-11-06T11:41:41.132Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.497 34.628 1499.8854 11:41:39.89M 2015-11-06T11:41:41.338Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.496 34.628 1499.8846 11:41:40.11M 2015-11-06T11:41:41.542Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.496 34.627 1499.8854 11:41:40.31M 2015-11-06T11:41:41.747Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.497 34.628 1499.8864 11:41:40.51M 2015-11-06T11:41:41.949Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.497 34.627 1499.8878 11:41:40.71M 2015-11-06T11:41:42.152Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.497 34.627 1499.8878 11:41:40.91M 2015-11-06T11:41:42.352Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.496 34.627 1499.8882 11:41:41.13M 2015-11-06T11:41:42.552Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.496 34.627 1499.8875 11:41:41.33M 2015-11-06T11:41:42.757Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.496 34.627 1499.8871 11:41:41.52M 2015-11-06T11:41:42.962Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.496 34.627 1499.8875 11:41:41.72M 2015-11-06T11:41:43.162Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.495 34.626 1499.8871 11:41:41.92M 2015-11-06T11:41:43.367Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.495 34.625 1499.8878 11:41:42.14M 2015-11-06T11:41:43.572Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.494 34.625 1499.8873 11:41:42.34M 2015-11-06T11:41:43.772Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.494 34.624 1499.8881 11:41:42.54M 2015-11-06T11:41:43.977Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.495 34.624 1499.8895 11:41:42.74M 2015-11-06T11:41:44.182Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.495 34.624 1499.8911 11:41:42.94M 2015-11-06T11:41:44.382Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.495 34.625 1499.8907 11:41:43.16M 2015-11-06T11:41:44.587Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.495 34.625 1499.8909 11:41:43.35M 2015-11-06T11:41:44.787Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.495 34.625 1499.8905 11:41:43.56M 2015-11-06T11:41:44.992Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.495 34.625 1499.8895 11:41:43.75M 2015-11-06T11:41:45.212Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.495 34.625 1499.8884 11:41:43.95M 2015-11-06T11:41:45.402Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.495 34.625 1499.8895 11:41:44.19M 2015-11-06T11:41:45.597Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.495 34.625 1499.8895 11:41:44.37M 2015-11-06T11:41:45.802Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.495 34.625 1499.8892 11:41:44.57M 2015-11-06T11:41:46.007Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.495 34.625 1499.8888 11:41:44.77M 2015-11-06T11:41:46.207Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.496 34.626 1499.8889 11:41:44.97M 2015-11-06T11:41:46.412Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.496 34.627 1499.8894 11:41:45.19M 2015-11-06T11:41:46.617Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.496 34.627 1499.8892 11:41:45.39M 2015-11-06T11:41:46.817Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.496 34.627 1499.8895 11:41:45.59M 2015-11-06T11:41:47.022Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.496 34.627 1499.8882 11:41:45.78M 2015-11-06T11:41:47.227Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.496 34.627 1499.8876 11:41:46.00M 2015-11-06T11:41:47.427Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.496 34.627 1499.8879 11:41:46.20M 2015-11-06T11:41:47.632Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.496 34.627 1499.8879 11:41:46.40M 2015-11-06T11:41:47.832Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.496 34.628 1499.8870 11:41:46.60M 2015-11-06T11:41:48.037Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.496 34.628 1499.8866 11:41:46.80M 2015-11-06T11:41:48.242Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.496 34.628 1499.8864 11:41:47.02M 2015-11-06T11:41:48.442Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.502 34.633 1499.8927 11:41:47.22M 2015-11-06T11:41:48.647Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.503 34.634 1499.8942 11:41:47.41M 2015-11-06T11:41:48.847Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.503 34.634 1499.8934 11:41:47.62M 2015-11-06T11:41:49.052Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.502 34.634 1499.8926 11:41:47.81M 2015-11-06T11:41:49.252Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.501 34.633 1499.8911 11:41:48.03M 2015-11-06T11:41:49.457Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.501 34.633 1499.8906 11:41:48.23M 2015-11-06T11:41:49.677Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.501 34.632 1499.8907 11:41:48.43M 2015-11-06T11:41:49.862Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.501 34.633 1499.8911 11:41:48.64M 2015-11-06T11:41:50.067Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.501 34.632 1499.8909 11:41:48.83M 2015-11-06T11:41:50.267Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.500 34.631 1499.8901 11:41:49.05M 2015-11-06T11:41:50.472Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.499 34.631 1499.8889 11:41:49.24M 2015-11-06T11:41:50.677Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.499 34.630 1499.8883 11:41:49.45M 2015-11-06T11:41:50.882Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.498 34.629 1499.8878 11:41:49.64M 2015-11-06T11:41:51.082Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.497 34.628 1499.8875 11:41:49.85M 2015-11-06T11:41:51.282Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.496 34.628 1499.8862 11:41:50.06M 2015-11-06T11:41:51.487Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.496 34.627 1499.8845 11:41:50.26M 2015-11-06T11:41:51.692Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.495 34.625 1499.8872 11:41:50.46M 2015-11-06T11:41:51.892Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.494 34.624 1499.8871 11:41:50.66M 2015-11-06T11:41:52.097Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.494 34.624 1499.8879 11:41:50.86M 2015-11-06T11:41:52.302Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.495 34.625 1499.8885 11:41:51.08M 2015-11-06T11:41:52.502Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.494 34.624 1499.8862 11:41:51.28M 2015-11-06T11:41:52.702Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.494 34.624 1499.8867 11:41:51.48M 2015-11-06T11:41:52.907Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.493 34.623 1499.8868 11:41:51.67M 2015-11-06T11:41:53.112Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.496 34.626 1499.8905 11:41:51.87M 2015-11-06T11:41:53.317Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.494 34.624 1499.8876 11:41:52.09M 2015-11-06T11:41:53.517Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.495 34.625 1499.8879 11:41:52.29M 2015-11-06T11:41:53.717Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.495 34.626 1499.8883 11:41:52.49M 2015-11-06T11:41:53.922Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.494 34.625 1499.8853 11:41:52.69M 2015-11-06T11:41:54.142Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.493 34.624 1499.8839 11:41:52.89M 2015-11-06T11:41:54.327Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.493 34.624 1499.8827 11:41:53.12M 2015-11-06T11:41:54.532Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.492 34.624 1499.8824 11:41:53.31M 2015-11-06T11:41:54.750Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.492 34.624 1499.8827 11:41:53.51M 2015-11-06T11:41:54.937Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.493 34.625 1499.8832 11:41:53.70M 2015-11-06T11:41:55.142Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.493 34.625 1499.8837 11:41:53.90M 2015-11-06T11:41:55.342Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.493 34.625 1499.8832 11:41:54.12M 2015-11-06T11:41:55.547Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.494 34.625 1499.8848 11:41:54.32M 2015-11-06T11:41:55.752Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.496 34.627 1499.8867 11:41:54.52M 2015-11-06T11:41:55.957Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.497 34.628 1499.8881 11:41:54.72M 2015-11-06T11:41:56.157Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.499 34.630 1499.8904 11:41:54.92M 2015-11-06T11:41:56.357Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.501 34.631 1499.8929 11:41:55.14M 2015-11-06T11:41:56.562Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.502 34.633 1499.8950 11:41:55.33M 2015-11-06T11:41:56.767Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.504 34.634 1499.8979 11:41:55.54M 2015-11-06T11:41:56.972Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.505 34.635 1499.8994 11:41:55.73M 2015-11-06T11:41:57.172Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.506 34.636 1499.9010 11:41:55.93M 2015-11-06T11:41:57.384Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.507 34.636 1499.9023 11:41:56.15M 2015-11-06T11:41:57.582Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.507 34.637 1499.9041 11:41:56.35M 2015-11-06T11:41:57.782Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.507 34.637 1499.9049 11:41:56.55M 2015-11-06T11:41:57.982Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.507 34.636 1499.9042 11:41:56.75M 2015-11-06T11:41:58.187Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.507 34.636 1499.9033 11:41:56.95M 2015-11-06T11:41:58.387Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.507 34.636 1499.9027 11:41:57.17M 2015-11-06T11:41:58.612Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.507 34.636 1499.9026 11:41:57.36M 2015-11-06T11:41:58.797Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.506 34.635 1499.9021 11:41:57.58M 2015-11-06T11:41:59.002Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.505 34.635 1499.9019 11:41:57.76M 2015-11-06T11:41:59.202Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.504 34.633 1499.8999 11:41:57.96M 2015-11-06T11:41:59.407Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.503 34.632 1499.8986 11:41:58.18M 2015-11-06T11:41:59.607Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.502 34.631 1499.8976 11:41:58.38M 2015-11-06T11:41:59.812Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.500 34.630 1499.8956 11:41:58.58M