2015-11-06T11:40:00.022Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.474 34.607 1499.8608 11:39:58.78M 2015-11-06T11:40:00.227Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.474 34.607 1499.8601 11:39:59.00M 2015-11-06T11:40:00.432Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8599 11:39:59.20M 2015-11-06T11:40:00.632Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8595 11:39:59.40M 2015-11-06T11:40:00.837Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.473 34.606 1499.8586 11:39:59.60M 2015-11-06T11:40:01.037Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.473 34.607 1499.8584 11:39:59.80M 2015-11-06T11:40:01.242Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.473 34.606 1499.8585 11:40:00.01M 2015-11-06T11:40:01.442Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.474 34.607 1499.8588 11:40:00.21M 2015-11-06T11:40:01.647Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.474 34.607 1499.8591 11:40:00.41M 2015-11-06T11:40:01.855Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.474 34.607 1499.8585 11:40:00.61M 2015-11-06T11:40:02.053Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.473 34.607 1499.8583 11:40:00.81M 2015-11-06T11:40:02.257Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.473 34.606 1499.8573 11:40:01.03M 2015-11-06T11:40:02.477Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.473 34.607 1499.8575 11:40:01.23M 2015-11-06T11:40:02.662Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.473 34.607 1499.8580 11:40:01.45M 2015-11-06T11:40:02.867Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.473 34.606 1499.8579 11:40:01.63M 2015-11-06T11:40:03.067Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.473 34.606 1499.8575 11:40:01.83M 2015-11-06T11:40:03.272Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.606 1499.8574 11:40:02.04M 2015-11-06T11:40:03.477Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.606 1499.8579 11:40:02.24M 2015-11-06T11:40:03.677Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.473 34.606 1499.8584 11:40:02.44M 2015-11-06T11:40:03.877Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8593 11:40:02.64M 2015-11-06T11:40:04.082Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8600 11:40:02.84M 2015-11-06T11:40:04.287Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.604 1499.8605 11:40:03.06M 2015-11-06T11:40:04.487Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.604 1499.8608 11:40:03.26M 2015-11-06T11:40:04.695Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.605 1499.8613 11:40:03.46M 2015-11-06T11:40:04.897Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.604 1499.8612 11:40:03.66M 2015-11-06T11:40:05.097Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.604 1499.8618 11:40:03.86M 2015-11-06T11:40:05.302Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.604 1499.8608 11:40:04.07M 2015-11-06T11:40:05.503Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8604 11:40:04.28M 2015-11-06T11:40:05.707Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8599 11:40:04.47M 2015-11-06T11:40:05.912Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8596 11:40:04.67M 2015-11-06T11:40:06.118Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8595 11:40:04.87M 2015-11-06T11:40:06.317Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.472 34.605 1499.8591 11:40:05.09M 2015-11-06T11:40:06.518Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8590 11:40:05.29M 2015-11-06T11:40:06.723Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.472 34.605 1499.8585 11:40:05.49M 2015-11-06T11:40:06.943Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.472 34.605 1499.8583 11:40:05.69M 2015-11-06T11:40:07.128Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.472 34.605 1499.8586 11:40:05.90M 2015-11-06T11:40:07.333Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.473 34.605 1499.8590 11:40:06.10M 2015-11-06T11:40:07.538Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.473 34.606 1499.8599 11:40:06.30M 2015-11-06T11:40:07.743Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.607 1499.8606 11:40:06.50M 2015-11-06T11:40:07.955Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.475 34.608 1499.8619 11:40:06.70M 2015-11-06T11:40:08.148Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.475 34.608 1499.8624 11:40:06.90M 2015-11-06T11:40:08.347Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.476 34.609 1499.8633 11:40:07.12M 2015-11-06T11:40:08.553Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.475 34.607 1499.8630 11:40:07.32M 2015-11-06T11:40:08.753Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.474 34.607 1499.8622 11:40:07.52M 2015-11-06T11:40:08.957Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.471 34.604 1499.8588 11:40:07.72M 2015-11-06T11:40:09.163Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.604 1499.8593 11:40:07.92M 2015-11-06T11:40:09.363Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.473 34.605 1499.8616 11:40:08.14M 2015-11-06T11:40:09.568Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.473 34.605 1499.8623 11:40:08.33M 2015-11-06T11:40:09.768Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8617 11:40:08.53M 2015-11-06T11:40:09.975Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.606 1499.8618 11:40:08.73M 2015-11-06T11:40:10.178Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.604 1499.8663 11:40:08.93M 2015-11-06T11:40:10.378Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8677 11:40:09.15M 2015-11-06T11:40:10.583Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8667 11:40:09.35M 2015-11-06T11:40:10.783Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8661 11:40:09.55M 2015-11-06T11:40:10.988Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8657 11:40:09.75M 2015-11-06T11:40:11.193Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8656 11:40:09.95M 2015-11-06T11:40:11.408Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.606 1499.8656 11:40:10.17M 2015-11-06T11:40:11.598Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8652 11:40:10.38M 2015-11-06T11:40:11.803Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8644 11:40:10.56M 2015-11-06T11:40:12.012Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8640 11:40:10.76M 2015-11-06T11:40:12.208Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8629 11:40:10.96M 2015-11-06T11:40:12.408Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8612 11:40:11.18M 2015-11-06T11:40:12.615Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.473 34.606 1499.8615 11:40:11.38M 2015-11-06T11:40:12.818Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.606 1499.8615 11:40:11.58M 2015-11-06T11:40:13.018Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.606 1499.8617 11:40:11.78M 2015-11-06T11:40:13.223Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.474 34.606 1499.8604 11:40:11.97M 2015-11-06T11:40:13.423Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.607 1499.8599 11:40:12.19M 2015-11-06T11:40:13.628Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.607 1499.8604 11:40:12.39M 2015-11-06T11:40:13.828Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8612 11:40:12.59M 2015-11-06T11:40:14.033Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.607 1499.8619 11:40:12.79M 2015-11-06T11:40:14.238Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.607 1499.8623 11:40:13.01M 2015-11-06T11:40:14.438Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.475 34.607 1499.8630 11:40:13.21M 2015-11-06T11:40:14.643Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.475 34.607 1499.8635 11:40:13.41M 2015-11-06T11:40:14.843Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8644 11:40:13.61M 2015-11-06T11:40:15.048Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.607 1499.8649 11:40:13.80M 2015-11-06T11:40:15.256Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8661 11:40:14.03M 2015-11-06T11:40:15.458Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8671 11:40:14.22M 2015-11-06T11:40:15.658Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.606 1499.8656 11:40:14.42M 2015-11-06T11:40:15.878Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8663 11:40:14.62M 2015-11-06T11:40:16.063Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8655 11:40:14.84M 2015-11-06T11:40:16.263Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8657 11:40:15.04M 2015-11-06T11:40:16.468Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.607 1499.8658 11:40:15.24M 2015-11-06T11:40:16.673Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.607 1499.8657 11:40:15.44M 2015-11-06T11:40:16.873Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8649 11:40:15.64M 2015-11-06T11:40:17.078Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.474 34.606 1499.8639 11:40:15.84M 2015-11-06T11:40:17.283Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.605 1499.8638 11:40:16.05M 2015-11-06T11:40:17.490Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.605 1499.8640 11:40:16.25M 2015-11-06T11:40:17.688Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8633 11:40:16.45M 2015-11-06T11:40:17.888Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8628 11:40:16.65M 2015-11-06T11:40:18.093Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.604 1499.8621 11:40:16.85M 2015-11-06T11:40:18.298Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8617 11:40:17.07M 2015-11-06T11:40:18.498Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8607 11:40:17.27M 2015-11-06T11:40:18.703Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8612 11:40:17.47M 2015-11-06T11:40:18.903Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.603 1499.8610 11:40:17.67M 2015-11-06T11:40:19.103Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.603 1499.8610 11:40:17.87M 2015-11-06T11:40:19.313Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8612 11:40:18.08M 2015-11-06T11:40:19.513Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.601 1499.8618 11:40:18.28M 2015-11-06T11:40:19.718Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.470 34.601 1499.8613 11:40:18.48M 2015-11-06T11:40:19.923Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.473 34.601 1499.8696 11:40:18.68M 2015-11-06T11:40:20.123Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.473 34.601 1499.8696 11:40:18.88M 2015-11-06T11:40:20.343Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.473 34.601 1499.8698 11:40:19.10M 2015-11-06T11:40:20.535Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.473 34.602 1499.8704 11:40:19.32M 2015-11-06T11:40:20.735Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.474 34.602 1499.8715 11:40:19.50M 2015-11-06T11:40:20.938Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.475 34.603 1499.8719 11:40:19.70M 2015-11-06T11:40:21.138Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.475 34.604 1499.8719 11:40:19.90M 2015-11-06T11:40:21.343Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.476 34.605 1499.8732 11:40:20.11M 2015-11-06T11:40:21.543Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.477 34.605 1499.8723 11:40:20.31M 2015-11-06T11:40:21.748Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.476 34.605 1499.8722 11:40:20.51M 2015-11-06T11:40:21.953Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.476 34.605 1499.8722 11:40:20.71M 2015-11-06T11:40:22.153Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.476 34.606 1499.8726 11:40:20.91M 2015-11-06T11:40:22.358Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.476 34.606 1499.8717 11:40:21.13M 2015-11-06T11:40:22.558Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.476 34.606 1499.8707 11:40:21.33M 2015-11-06T11:40:22.763Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.477 34.606 1499.8711 11:40:21.53M 2015-11-06T11:40:22.963Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.477 34.607 1499.8718 11:40:21.73M 2015-11-06T11:40:23.168Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8715 11:40:21.92M 2015-11-06T11:40:23.373Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8713 11:40:22.14M 2015-11-06T11:40:23.576Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.478 34.607 1499.8718 11:40:22.34M 2015-11-06T11:40:23.779Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8710 11:40:22.54M 2015-11-06T11:40:23.983Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.476 34.606 1499.8700 11:40:22.74M 2015-11-06T11:40:24.183Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8700 11:40:22.94M 2015-11-06T11:40:24.388Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.606 1499.8693 11:40:23.16M 2015-11-06T11:40:24.593Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.606 1499.8683 11:40:23.36M 2015-11-06T11:40:24.815Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8674 11:40:23.56M 2015-11-06T11:40:24.998Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.606 1499.8671 11:40:23.77M 2015-11-06T11:40:25.203Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.607 1499.8667 11:40:23.95M 2015-11-06T11:40:25.403Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8671 11:40:24.17M 2015-11-06T11:40:25.608Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8662 11:40:24.37M 2015-11-06T11:40:25.808Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8652 11:40:24.57M 2015-11-06T11:40:26.015Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8645 11:40:24.77M 2015-11-06T11:40:26.215Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.606 1499.8649 11:40:24.97M 2015-11-06T11:40:26.418Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8646 11:40:25.19M 2015-11-06T11:40:26.624Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.605 1499.8643 11:40:25.39M 2015-11-06T11:40:26.824Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.606 1499.8643 11:40:25.59M 2015-11-06T11:40:27.029Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8641 11:40:25.79M 2015-11-06T11:40:27.229Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8639 11:40:26.01M 2015-11-06T11:40:27.433Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8644 11:40:26.20M 2015-11-06T11:40:27.633Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8644 11:40:26.40M 2015-11-06T11:40:27.838Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8651 11:40:26.60M 2015-11-06T11:40:28.043Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.607 1499.8651 11:40:26.80M 2015-11-06T11:40:28.243Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8658 11:40:27.02M 2015-11-06T11:40:28.448Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.475 34.607 1499.8657 11:40:27.22M 2015-11-06T11:40:28.656Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.607 1499.8673 11:40:27.42M 2015-11-06T11:40:28.855Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.607 1499.8674 11:40:27.62M 2015-11-06T11:40:29.058Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.607 1499.8679 11:40:27.82M 2015-11-06T11:40:29.278Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8694 11:40:28.03M 2015-11-06T11:40:29.464Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8698 11:40:28.25M 2015-11-06T11:40:29.668Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.477 34.607 1499.8699 11:40:28.43M 2015-11-06T11:40:29.868Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.477 34.607 1499.8700 11:40:28.63M 2015-11-06T11:40:30.068Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.607 1499.8705 11:40:28.83M 2015-11-06T11:40:30.273Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8701 11:40:29.05M 2015-11-06T11:40:30.478Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8700 11:40:29.25M 2015-11-06T11:40:30.683Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.477 34.607 1499.8706 11:40:29.45M 2015-11-06T11:40:30.883Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8704 11:40:29.65M 2015-11-06T11:40:31.088Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.478 34.607 1499.8713 11:40:29.85M 2015-11-06T11:40:31.288Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.478 34.607 1499.8723 11:40:30.06M 2015-11-06T11:40:31.495Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.478 34.607 1499.8738 11:40:30.26M 2015-11-06T11:40:31.699Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.478 34.606 1499.8734 11:40:30.46M 2015-11-06T11:40:31.894Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.477 34.606 1499.8738 11:40:30.66M 2015-11-06T11:40:32.127Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.477 34.605 1499.8733 11:40:30.86M 2015-11-06T11:40:32.309Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.476 34.605 1499.8728 11:40:31.08M 2015-11-06T11:40:32.509Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.476 34.604 1499.8717 11:40:31.28M 2015-11-06T11:40:32.709Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.476 34.605 1499.8713 11:40:31.48M 2015-11-06T11:40:32.914Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.476 34.605 1499.8704 11:40:31.68M 2015-11-06T11:40:33.119Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.475 34.605 1499.8693 11:40:31.87M 2015-11-06T11:40:33.324Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.475 34.605 1499.8689 11:40:32.09M 2015-11-06T11:40:33.524Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.475 34.605 1499.8685 11:40:32.29M 2015-11-06T11:40:33.744Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8676 11:40:32.49M 2015-11-06T11:40:33.929Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8672 11:40:32.71M 2015-11-06T11:40:34.135Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8672 11:40:32.89M 2015-11-06T11:40:34.339Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8673 11:40:33.11M 2015-11-06T11:40:34.539Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8667 11:40:33.31M 2015-11-06T11:40:34.744Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.606 1499.8688 11:40:33.51M 2015-11-06T11:40:34.949Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.477 34.607 1499.8699 11:40:33.71M 2015-11-06T11:40:35.144Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.478 34.609 1499.8729 11:40:33.91M 2015-11-06T11:40:35.354Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.480 34.610 1499.8750 11:40:34.12M 2015-11-06T11:40:35.559Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.481 34.611 1499.8763 11:40:34.32M 2015-11-06T11:40:35.759Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.483 34.612 1499.8783 11:40:34.52M 2015-11-06T11:40:35.959Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.484 34.613 1499.8810 11:40:34.72M 2015-11-06T11:40:36.164Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.486 34.615 1499.8824 11:40:34.92M 2015-11-06T11:40:36.369Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.487 34.616 1499.8842 11:40:35.14M 2015-11-06T11:40:36.569Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.489 34.618 1499.8861 11:40:35.34M 2015-11-06T11:40:36.769Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.491 34.620 1499.8882 11:40:35.54M 2015-11-06T11:40:36.976Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.492 34.621 1499.8890 11:40:35.73M 2015-11-06T11:40:37.179Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.493 34.622 1499.8888 11:40:35.93M 2015-11-06T11:40:37.379Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.493 34.622 1499.8894 11:40:36.15M 2015-11-06T11:40:37.584Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.494 34.623 1499.8904 11:40:36.35M 2015-11-06T11:40:37.794Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.494 34.623 1499.8896 11:40:36.55M 2015-11-06T11:40:37.989Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.494 34.623 1499.8890 11:40:36.75M 2015-11-06T11:40:38.209Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.494 34.624 1499.8878 11:40:36.95M 2015-11-06T11:40:38.394Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.494 34.624 1499.8866 11:40:37.18M 2015-11-06T11:40:38.599Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.494 34.624 1499.8857 11:40:37.36M 2015-11-06T11:40:38.799Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.493 34.624 1499.8845 11:40:37.56M 2015-11-06T11:40:39.004Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.492 34.623 1499.8832 11:40:37.76M 2015-11-06T11:40:39.204Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.492 34.623 1499.8812 11:40:37.96M 2015-11-06T11:40:39.409Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.491 34.622 1499.8793 11:40:38.18M 2015-11-06T11:40:39.615Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.490 34.622 1499.8773 11:40:38.38M 2015-11-06T11:40:39.819Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.489 34.621 1499.8768 11:40:38.58M 2015-11-06T11:40:40.019Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.489 34.621 1499.8776 11:40:38.78M 2015-11-06T11:40:40.224Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.488 34.620 1499.8776 11:40:39.00M 2015-11-06T11:40:40.429Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.488 34.619 1499.8770 11:40:39.20M 2015-11-06T11:40:40.634Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.487 34.619 1499.8761 11:40:39.40M 2015-11-06T11:40:40.829Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.486 34.618 1499.8761 11:40:39.60M 2015-11-06T11:40:41.034Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.486 34.617 1499.8760 11:40:39.79M 2015-11-06T11:40:41.239Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.484 34.616 1499.8755 11:40:40.01M 2015-11-06T11:40:41.439Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.483 34.614 1499.8749 11:40:40.21M 2015-11-06T11:40:41.644Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.483 34.614 1499.8741 11:40:40.41M 2015-11-06T11:40:41.849Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.482 34.613 1499.8735 11:40:40.61M 2015-11-06T11:40:42.055Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.482 34.613 1499.8739 11:40:40.81M 2015-11-06T11:40:42.255Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.482 34.612 1499.8737 11:40:41.03M 2015-11-06T11:40:42.455Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.482 34.612 1499.8757 11:40:41.23M 2015-11-06T11:40:42.679Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.482 34.612 1499.8765 11:40:41.43M 2015-11-06T11:40:42.864Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.481 34.611 1499.8762 11:40:41.64M 2015-11-06T11:40:43.069Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.481 34.611 1499.8746 11:40:41.83M 2015-11-06T11:40:43.269Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.481 34.611 1499.8743 11:40:42.04M 2015-11-06T11:40:43.469Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.481 34.611 1499.8734 11:40:42.24M 2015-11-06T11:40:43.679Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.481 34.611 1499.8738 11:40:42.44M 2015-11-06T11:40:43.879Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.480 34.610 1499.8735 11:40:42.64M 2015-11-06T11:40:44.084Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8724 11:40:42.84M 2015-11-06T11:40:44.284Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.480 34.610 1499.8728 11:40:43.06M 2015-11-06T11:40:44.489Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.480 34.610 1499.8739 11:40:43.26M 2015-11-06T11:40:44.689Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.480 34.609 1499.8738 11:40:43.46M 2015-11-06T11:40:44.898Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.480 34.610 1499.8746 11:40:43.66M 2015-11-06T11:40:45.097Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.481 34.610 1499.8746 11:40:43.86M 2015-11-06T11:40:45.299Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.480 34.610 1499.8754 11:40:44.07M 2015-11-06T11:40:45.504Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.480 34.609 1499.8751 11:40:44.27M 2015-11-06T11:40:45.704Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.479 34.608 1499.8733 11:40:44.47M 2015-11-06T11:40:45.909Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.480 34.609 1499.8744 11:40:44.67M 2015-11-06T11:40:46.109Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.480 34.609 1499.8751 11:40:44.87M 2015-11-06T11:40:46.319Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.480 34.609 1499.8752 11:40:45.09M 2015-11-06T11:40:46.519Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.481 34.610 1499.8757 11:40:45.29M 2015-11-06T11:40:46.719Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.481 34.610 1499.8755 11:40:45.49M 2015-11-06T11:40:46.924Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.482 34.611 1499.8767 11:40:45.69M 2015-11-06T11:40:47.144Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.483 34.612 1499.8778 11:40:45.89M 2015-11-06T11:40:47.330Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.484 34.613 1499.8795 11:40:46.12M 2015-11-06T11:40:47.529Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.484 34.613 1499.8793 11:40:46.30M 2015-11-06T11:40:47.734Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.484 34.613 1499.8790 11:40:46.50M 2015-11-06T11:40:47.939Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.483 34.613 1499.8782 11:40:46.70M 2015-11-06T11:40:48.139Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.482 34.612 1499.8765 11:40:46.90M 2015-11-06T11:40:48.344Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.482 34.612 1499.8761 11:40:47.12M 2015-11-06T11:40:48.549Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.482 34.612 1499.8760 11:40:47.32M 2015-11-06T11:40:48.749Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.482 34.612 1499.8760 11:40:47.52M 2015-11-06T11:40:48.954Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.482 34.611 1499.8760 11:40:47.72M 2015-11-06T11:40:49.159Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.481 34.611 1499.8761 11:40:47.91M 2015-11-06T11:40:49.359Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.481 34.611 1499.8752 11:40:48.13M 2015-11-06T11:40:49.564Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.481 34.611 1499.8755 11:40:48.33M 2015-11-06T11:40:49.764Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.482 34.612 1499.8763 11:40:48.53M 2015-11-06T11:40:49.969Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8689 11:40:48.73M 2015-11-06T11:40:50.175Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.474 34.604 1499.8676 11:40:48.93M 2015-11-06T11:40:50.375Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.604 1499.8663 11:40:49.15M 2015-11-06T11:40:50.579Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.482 34.612 1499.8761 11:40:49.35M 2015-11-06T11:40:50.779Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.483 34.612 1499.8779 11:40:49.55M 2015-11-06T11:40:50.984Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.483 34.613 1499.8787 11:40:49.74M 2015-11-06T11:40:51.189Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.484 34.613 1499.8793 11:40:49.94M 2015-11-06T11:40:51.389Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.485 34.614 1499.8801 11:40:50.16M 2015-11-06T11:40:51.609Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.486 34.615 1499.8810 11:40:50.36M 2015-11-06T11:40:51.811Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.486 34.615 1499.8822 11:40:50.58M 2015-11-06T11:40:51.999Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.486 34.616 1499.8821 11:40:50.76M 2015-11-06T11:40:52.199Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.486 34.615 1499.8811 11:40:50.96M 2015-11-06T11:40:52.405Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.485 34.614 1499.8807 11:40:51.18M 2015-11-06T11:40:52.609Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.484 34.613 1499.8798 11:40:51.38M 2015-11-06T11:40:52.815Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.483 34.613 1499.8789 11:40:51.58M 2015-11-06T11:40:53.015Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.483 34.612 1499.8776 11:40:51.78M 2015-11-06T11:40:53.219Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.482 34.611 1499.8760 11:40:52.98M 2015-11-06T11:40:53.419Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.481 34.610 1499.8756 11:40:52.20M 2015-11-06T11:40:53.624Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.480 34.610 1499.8752 11:40:52.39M 2015-11-06T11:40:53.825Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.480 34.609 1499.8748 11:40:52.59M 2015-11-06T11:40:54.030Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.480 34.609 1499.8749 11:40:52.79M 2015-11-06T11:40:54.230Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.480 34.609 1499.8749 11:40:53.01M 2015-11-06T11:40:54.434Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.479 34.609 1499.8740 11:40:53.21M 2015-11-06T11:40:54.640Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.479 34.609 1499.8718 11:40:53.40M 2015-11-06T11:40:54.845Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.609 1499.8708 11:40:53.60M 2015-11-06T11:40:55.045Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8699 11:40:53.80M 2015-11-06T11:40:55.250Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.609 1499.8704 11:40:54.02M 2015-11-06T11:40:55.450Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.608 1499.8698 11:40:54.22M 2015-11-06T11:40:55.655Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.478 34.608 1499.8699 11:40:54.42M 2015-11-06T11:40:55.860Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.608 1499.8700 11:40:54.62M 2015-11-06T11:40:56.075Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8689 11:40:54.82M 2015-11-06T11:40:56.265Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8684 11:40:55.05M 2015-11-06T11:40:56.465Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8687 11:40:55.24M 2015-11-06T11:40:56.670Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8678 11:40:55.43M 2015-11-06T11:40:56.870Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.607 1499.8673 11:40:55.64M 2015-11-06T11:40:57.080Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.606 1499.8669 11:40:55.83M 2015-11-06T11:40:57.280Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.608 1499.8690 11:40:56.05M 2015-11-06T11:40:57.485Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8696 11:40:56.25M 2015-11-06T11:40:57.685Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.609 1499.8698 11:40:56.45M 2015-11-06T11:40:57.890Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8707 11:40:56.65M 2015-11-06T11:40:58.090Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8707 11:40:56.85M 2015-11-06T11:40:58.299Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.481 34.612 1499.8706 11:40:57.07M 2015-11-06T11:40:58.497Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.482 34.613 1499.8716 11:40:57.27M 2015-11-06T11:40:58.700Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.483 34.614 1499.8732 11:40:57.47M 2015-11-06T11:40:58.905Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.484 34.615 1499.8739 11:40:57.67M 2015-11-06T11:40:59.105Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.485 34.616 1499.8750 11:40:57.87M 2015-11-06T11:40:59.310Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.486 34.617 1499.8754 11:40:58.08M 2015-11-06T11:40:59.510Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.487 34.618 1499.8754 11:40:58.28M 2015-11-06T11:40:59.715Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.487 34.619 1499.8755 11:40:58.48M 2015-11-06T11:40:59.920Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.488 34.620 1499.8756 11:40:58.68M