2015-11-06T11:39:00.130Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.469 34.600 1499.8600 11:38:58.90M 2015-11-06T11:39:00.335Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8613 11:38:59.10M 2015-11-06T11:39:00.536Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8628 11:38:59.30M 2015-11-06T11:39:00.740Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8638 11:38:59.50M 2015-11-06T11:39:00.940Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8633 11:38:59.70M 2015-11-06T11:39:01.145Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8666 11:38:59.90M 2015-11-06T11:39:01.345Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.607 1499.8676 11:39:00.12M 2015-11-06T11:39:01.550Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.476 34.607 1499.8674 11:39:00.31M 2015-11-06T11:39:01.755Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8663 11:39:00.52M 2015-11-06T11:39:01.960Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.606 1499.8652 11:39:00.71M 2015-11-06T11:39:02.160Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.605 1499.8652 11:39:00.92M 2015-11-06T11:39:02.365Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8632 11:39:01.13M 2015-11-06T11:39:02.565Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.604 1499.8619 11:39:01.33M 2015-11-06T11:39:02.770Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.604 1499.8617 11:39:01.53M 2015-11-06T11:39:02.970Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8612 11:39:01.73M 2015-11-06T11:39:03.175Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8612 11:39:01.93M 2015-11-06T11:39:03.380Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.606 1499.8615 11:39:02.15M 2015-11-06T11:39:03.580Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8633 11:39:02.35M 2015-11-06T11:39:03.785Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8641 11:39:02.54M 2015-11-06T11:39:03.990Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8663 11:39:02.74M 2015-11-06T11:39:04.190Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.477 34.609 1499.8680 11:39:02.94M 2015-11-06T11:39:04.410Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.478 34.610 1499.8691 11:39:03.16M 2015-11-06T11:39:04.600Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.479 34.610 1499.8700 11:39:03.38M 2015-11-06T11:39:04.800Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.610 1499.8702 11:39:03.56M 2015-11-06T11:39:05.000Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.609 1499.8695 11:39:03.76M 2015-11-06T11:39:05.205Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.609 1499.8690 11:39:03.96M 2015-11-06T11:39:05.405Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.609 1499.8688 11:39:04.18M 2015-11-06T11:39:05.610Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.607 1499.8673 11:39:04.37M 2015-11-06T11:39:05.816Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8706 11:39:04.58M 2015-11-06T11:39:06.020Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.611 1499.8718 11:39:04.77M 2015-11-06T11:39:06.230Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.481 34.611 1499.8727 11:39:04.97M 2015-11-06T11:39:06.420Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.481 34.612 1499.8730 11:39:05.19M 2015-11-06T11:39:06.630Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.482 34.613 1499.8734 11:39:05.39M 2015-11-06T11:39:06.830Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.482 34.613 1499.8735 11:39:05.59M 2015-11-06T11:39:07.035Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.475 34.606 1499.8650 11:39:05.79M 2015-11-06T11:39:07.235Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.474 34.605 1499.8627 11:39:06.01M 2015-11-06T11:39:07.440Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.474 34.605 1499.8627 11:39:06.21M 2015-11-06T11:39:07.645Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.604 1499.8619 11:39:06.41M 2015-11-06T11:39:07.845Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8629 11:39:06.61M 2015-11-06T11:39:08.050Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8624 11:39:06.81M 2015-11-06T11:39:08.250Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8632 11:39:07.02M 2015-11-06T11:39:08.455Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.603 1499.8627 11:39:07.22M 2015-11-06T11:39:08.660Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8629 11:39:07.42M 2015-11-06T11:39:08.880Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.602 1499.8636 11:39:07.62M 2015-11-06T11:39:09.060Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8639 11:39:07.84M 2015-11-06T11:39:09.265Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8644 11:39:08.04M 2015-11-06T11:39:09.470Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8654 11:39:08.24M 2015-11-06T11:39:09.675Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.474 34.604 1499.8674 11:39:08.43M 2015-11-06T11:39:09.880Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8691 11:39:08.64M 2015-11-06T11:39:10.080Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.477 34.607 1499.8713 11:39:08.84M 2015-11-06T11:39:10.285Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.478 34.609 1499.8724 11:39:09.05M 2015-11-06T11:39:10.480Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.480 34.610 1499.8752 11:39:09.25M 2015-11-06T11:39:10.690Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.481 34.612 1499.8762 11:39:09.45M 2015-11-06T11:39:10.890Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.482 34.612 1499.8748 11:39:09.65M 2015-11-06T11:39:11.097Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.605 1499.8645 11:39:09.85M 2015-11-06T11:39:11.300Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.477 34.608 1499.8679 11:39:10.07M 2015-11-06T11:39:11.500Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.478 34.609 1499.8693 11:39:10.27M 2015-11-06T11:39:11.705Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.478 34.610 1499.8691 11:39:10.47M 2015-11-06T11:39:11.905Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.479 34.611 1499.8695 11:39:10.67M 2015-11-06T11:39:12.110Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.480 34.612 1499.8706 11:39:10.86M 2015-11-06T11:39:12.315Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.477 34.609 1499.8660 11:39:11.08M 2015-11-06T11:39:12.510Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8652 11:39:11.28M 2015-11-06T11:39:12.720Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.608 1499.8646 11:39:11.48M 2015-11-06T11:39:12.920Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.611 1499.8683 11:39:11.68M 2015-11-06T11:39:13.125Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.479 34.611 1499.8690 11:39:11.88M 2015-11-06T11:39:13.340Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.480 34.611 1499.8694 11:39:12.10M 2015-11-06T11:39:13.530Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.480 34.612 1499.8694 11:39:12.31M 2015-11-06T11:39:13.735Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.612 1499.8685 11:39:12.50M 2015-11-06T11:39:13.935Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.480 34.612 1499.8687 11:39:12.70M 2015-11-06T11:39:14.135Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.480 34.611 1499.8685 11:39:12.89M 2015-11-06T11:39:14.340Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.480 34.612 1499.8685 11:39:13.11M 2015-11-06T11:39:14.545Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.481 34.612 1499.8684 11:39:13.31M 2015-11-06T11:39:14.762Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8640 11:39:13.51M 2015-11-06T11:39:14.950Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.608 1499.8628 11:39:13.71M 2015-11-06T11:39:15.155Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8645 11:39:13.91M 2015-11-06T11:39:15.360Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.477 34.609 1499.8641 11:39:14.13M 2015-11-06T11:39:15.560Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.477 34.609 1499.8640 11:39:14.33M 2015-11-06T11:39:15.765Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.477 34.609 1499.8647 11:39:14.53M 2015-11-06T11:39:15.965Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.478 34.610 1499.8651 11:39:14.72M 2015-11-06T11:39:16.170Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.479 34.611 1499.8657 11:39:14.92M 2015-11-06T11:39:16.377Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.479 34.611 1499.8672 11:39:15.14M 2015-11-06T11:39:16.575Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.478 34.610 1499.8660 11:39:15.34M 2015-11-06T11:39:16.781Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.609 1499.8652 11:39:15.54M 2015-11-06T11:39:16.981Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.477 34.609 1499.8647 11:39:15.74M 2015-11-06T11:39:17.185Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8638 11:39:15.94M 2015-11-06T11:39:17.385Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.603 1499.8601 11:39:16.16M 2015-11-06T11:39:17.590Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.470 34.602 1499.8606 11:39:16.36M 2015-11-06T11:39:17.810Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.601 1499.8590 11:39:16.56M 2015-11-06T11:39:18.000Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.469 34.600 1499.8583 11:39:16.77M 2015-11-06T11:39:18.200Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.468 34.600 1499.8578 11:39:16.95M 2015-11-06T11:39:18.400Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8635 11:39:17.17M 2015-11-06T11:39:18.605Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8638 11:39:17.37M 2015-11-06T11:39:18.810Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8644 11:39:17.57M 2015-11-06T11:39:19.010Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.606 1499.8654 11:39:17.77M 2015-11-06T11:39:19.216Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.476 34.608 1499.8667 11:39:17.97M 2015-11-06T11:39:19.416Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.477 34.609 1499.8679 11:39:18.19M 2015-11-06T11:39:19.620Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.478 34.610 1499.8688 11:39:18.39M 2015-11-06T11:39:19.826Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.479 34.610 1499.8694 11:39:18.58M 2015-11-06T11:39:20.026Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.478 34.610 1499.8690 11:39:18.78M 2015-11-06T11:39:20.230Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.478 34.608 1499.8733 11:39:19.00M 2015-11-06T11:39:20.435Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.478 34.608 1499.8734 11:39:19.20M 2015-11-06T11:39:20.635Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.478 34.608 1499.8730 11:39:19.40M 2015-11-06T11:39:20.836Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.478 34.608 1499.8726 11:39:19.60M 2015-11-06T11:39:21.041Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.478 34.607 1499.8729 11:39:19.80M 2015-11-06T11:39:21.245Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.477 34.606 1499.8728 11:39:20.02M 2015-11-06T11:39:21.451Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.477 34.606 1499.8722 11:39:20.22M 2015-11-06T11:39:21.651Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.477 34.606 1499.8723 11:39:20.42M 2015-11-06T11:39:21.856Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.476 34.606 1499.8706 11:39:20.61M 2015-11-06T11:39:22.056Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.476 34.606 1499.8701 11:39:20.81M 2015-11-06T11:39:22.276Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.475 34.605 1499.8685 11:39:21.03M 2015-11-06T11:39:22.461Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.474 34.605 1499.8665 11:39:21.25M 2015-11-06T11:39:22.666Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.605 1499.8654 11:39:21.43M 2015-11-06T11:39:22.871Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8646 11:39:21.63M 2015-11-06T11:39:23.071Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8634 11:39:21.83M 2015-11-06T11:39:23.276Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8625 11:39:22.05M 2015-11-06T11:39:23.481Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8619 11:39:22.24M 2015-11-06T11:39:23.681Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.604 1499.8611 11:39:22.44M 2015-11-06T11:39:23.886Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8615 11:39:22.64M 2015-11-06T11:39:24.086Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8615 11:39:22.84M 2015-11-06T11:39:24.291Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8616 11:39:23.06M 2015-11-06T11:39:24.497Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.605 1499.8622 11:39:23.26M 2015-11-06T11:39:24.700Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.605 1499.8633 11:39:23.46M 2015-11-06T11:39:24.901Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.475 34.606 1499.8644 11:39:23.66M 2015-11-06T11:39:25.106Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.475 34.606 1499.8639 11:39:23.86M 2015-11-06T11:39:25.306Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.475 34.606 1499.8638 11:39:24.08M 2015-11-06T11:39:25.506Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8645 11:39:24.27M 2015-11-06T11:39:25.711Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8652 11:39:24.47M 2015-11-06T11:39:25.916Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8663 11:39:24.67M 2015-11-06T11:39:26.121Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8683 11:39:24.87M 2015-11-06T11:39:26.321Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8691 11:39:25.09M 2015-11-06T11:39:26.521Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.609 1499.8696 11:39:25.29M 2015-11-06T11:39:26.741Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.609 1499.8690 11:39:25.49M 2015-11-06T11:39:26.926Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.480 34.610 1499.8716 11:39:25.70M 2015-11-06T11:39:27.131Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.480 34.610 1499.8717 11:39:25.89M 2015-11-06T11:39:27.336Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.480 34.611 1499.8722 11:39:26.10M 2015-11-06T11:39:27.536Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.481 34.611 1499.8722 11:39:26.30M 2015-11-06T11:39:27.741Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8672 11:39:26.50M 2015-11-06T11:39:27.946Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.606 1499.8673 11:39:26.70M 2015-11-06T11:39:28.146Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.601 1499.8623 11:39:26.90M 2015-11-06T11:39:28.346Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.601 1499.8627 11:39:27.12M 2015-11-06T11:39:28.556Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8630 11:39:27.32M 2015-11-06T11:39:28.761Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.601 1499.8627 11:39:27.52M 2015-11-06T11:39:28.961Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8630 11:39:27.72M 2015-11-06T11:39:29.166Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8621 11:39:27.92M 2015-11-06T11:39:29.366Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8628 11:39:28.14M 2015-11-06T11:39:29.571Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.600 1499.8624 11:39:28.33M 2015-11-06T11:39:29.776Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.601 1499.8640 11:39:28.54M 2015-11-06T11:39:29.976Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.601 1499.8643 11:39:28.73M 2015-11-06T11:39:30.176Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.601 1499.8641 11:39:28.93M 2015-11-06T11:39:30.381Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.477 34.607 1499.8712 11:39:29.15M 2015-11-06T11:39:30.586Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.476 34.606 1499.8702 11:39:29.35M 2015-11-06T11:39:30.786Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.605 1499.8689 11:39:29.55M 2015-11-06T11:39:30.991Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.606 1499.8633 11:39:29.75M 2015-11-06T11:39:31.211Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.606 1499.8617 11:39:29.95M 2015-11-06T11:39:31.396Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.605 1499.8602 11:39:30.18M 2015-11-06T11:39:31.601Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.472 34.605 1499.8594 11:39:30.37M 2015-11-06T11:39:31.801Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8588 11:39:30.56M 2015-11-06T11:39:32.006Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8584 11:39:30.76M 2015-11-06T11:39:32.206Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.603 1499.8655 11:39:30.96M 2015-11-06T11:39:32.411Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8667 11:39:31.18M 2015-11-06T11:39:32.616Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8672 11:39:31.38M 2015-11-06T11:39:32.816Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8673 11:39:31.58M 2015-11-06T11:39:33.021Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8677 11:39:31.78M 2015-11-06T11:39:33.221Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.474 34.604 1499.8679 11:39:32.00M 2015-11-06T11:39:33.426Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.474 34.604 1499.8674 11:39:32.20M 2015-11-06T11:39:33.631Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.474 34.604 1499.8662 11:39:32.40M 2015-11-06T11:39:33.831Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.474 34.605 1499.8649 11:39:32.59M 2015-11-06T11:39:34.036Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.474 34.605 1499.8638 11:39:32.79M 2015-11-06T11:39:34.252Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.606 1499.8634 11:39:33.01M 2015-11-06T11:39:34.436Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8624 11:39:33.21M 2015-11-06T11:39:34.646Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.607 1499.8613 11:39:33.41M 2015-11-06T11:39:34.851Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.606 1499.8605 11:39:33.61M 2015-11-06T11:39:35.051Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.607 1499.8596 11:39:33.81M 2015-11-06T11:39:35.256Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.607 1499.8588 11:39:34.03M 2015-11-06T11:39:35.456Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.603 1499.8538 11:39:34.23M 2015-11-06T11:39:35.676Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.602 1499.8545 11:39:34.42M 2015-11-06T11:39:35.861Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.602 1499.8535 11:39:34.64M 2015-11-06T11:39:36.061Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.602 1499.8542 11:39:34.82M 2015-11-06T11:39:36.266Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.602 1499.8549 11:39:35.04M 2015-11-06T11:39:36.471Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8561 11:39:35.24M 2015-11-06T11:39:36.676Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.471 34.603 1499.8575 11:39:35.44M 2015-11-06T11:39:36.876Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8589 11:39:35.64M 2015-11-06T11:39:37.081Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8594 11:39:35.84M 2015-11-06T11:39:37.286Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.472 34.604 1499.8599 11:39:36.06M 2015-11-06T11:39:37.486Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.473 34.608 1499.8517 11:39:36.26M 2015-11-06T11:39:37.686Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.473 34.609 1499.8512 11:39:36.45M 2015-11-06T11:39:37.897Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.474 34.610 1499.8517 11:39:36.65M 2015-11-06T11:39:38.097Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.474 34.610 1499.8524 11:39:36.85M 2015-11-06T11:39:38.302Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.475 34.611 1499.8529 11:39:37.07M 2015-11-06T11:39:38.501Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.476 34.612 1499.8542 11:39:37.27M 2015-11-06T11:39:38.706Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.476 34.612 1499.8544 11:39:37.47M 2015-11-06T11:39:38.911Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.476 34.611 1499.8544 11:39:37.67M 2015-11-06T11:39:39.111Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.475 34.611 1499.8558 11:39:37.87M 2015-11-06T11:39:39.316Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.475 34.610 1499.8563 11:39:38.08M 2015-11-06T11:39:39.516Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.474 34.608 1499.8568 11:39:38.28M 2015-11-06T11:39:39.721Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.473 34.607 1499.8566 11:39:38.48M 2015-11-06T11:39:39.926Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.472 34.605 1499.8574 11:39:38.68M 2015-11-06T11:39:40.146Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.471 34.604 1499.8579 11:39:38.88M 2015-11-06T11:39:40.331Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.471 34.604 1499.8594 11:39:39.12M 2015-11-06T11:39:40.531Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8597 11:39:39.30M 2015-11-06T11:39:40.736Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.470 34.603 1499.8599 11:39:39.50M 2015-11-06T11:39:40.941Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.470 34.602 1499.8596 11:39:39.70M 2015-11-06T11:39:41.141Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.469 34.601 1499.8593 11:39:39.90M 2015-11-06T11:39:41.346Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.469 34.600 1499.8584 11:39:40.12M 2015-11-06T11:39:41.546Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.599 1499.8575 11:39:40.32M 2015-11-06T11:39:41.752Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.468 34.600 1499.8577 11:39:40.51M 2015-11-06T11:39:41.952Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.469 34.600 1499.8586 11:39:40.71M 2015-11-06T11:39:42.157Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.469 34.601 1499.8590 11:39:40.91M 2015-11-06T11:39:42.362Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.601 1499.8586 11:39:41.13M 2015-11-06T11:39:42.562Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8584 11:39:41.33M 2015-11-06T11:39:42.767Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.603 1499.8583 11:39:41.53M 2015-11-06T11:39:42.967Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.604 1499.8572 11:39:41.73M 2015-11-06T11:39:43.188Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.604 1499.8572 11:39:41.93M 2015-11-06T11:39:43.372Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.604 1499.8562 11:39:42.15M 2015-11-06T11:39:43.577Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.472 34.605 1499.8563 11:39:42.34M 2015-11-06T11:39:43.782Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.472 34.605 1499.8564 11:39:42.54M 2015-11-06T11:39:43.986Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.472 34.606 1499.8574 11:39:42.74M 2015-11-06T11:39:44.186Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.473 34.607 1499.8542 11:39:42.94M 2015-11-06T11:39:44.386Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.473 34.608 1499.8553 11:39:43.16M 2015-11-06T11:39:44.612Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.474 34.608 1499.8566 11:39:43.36M 2015-11-06T11:39:44.797Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.470 34.604 1499.8521 11:39:43.58M 2015-11-06T11:39:45.002Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.604 1499.8523 11:39:43.76M 2015-11-06T11:39:45.202Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.603 1499.8518 11:39:43.96M 2015-11-06T11:39:45.407Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.469 34.603 1499.8522 11:39:44.18M 2015-11-06T11:39:45.612Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.468 34.602 1499.8516 11:39:44.37M 2015-11-06T11:39:45.807Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.602 1499.8522 11:39:44.57M 2015-11-06T11:39:46.019Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.469 34.602 1499.8528 11:39:44.77M 2015-11-06T11:39:46.217Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.469 34.602 1499.8531 11:39:44.97M 2015-11-06T11:39:46.422Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.469 34.603 1499.8538 11:39:45.19M 2015-11-06T11:39:46.651Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.603 1499.8545 11:39:45.39M 2015-11-06T11:39:46.827Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.603 1499.8550 11:39:45.59M 2015-11-06T11:39:47.027Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.470 34.603 1499.8561 11:39:45.79M 2015-11-06T11:39:47.232Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.602 1499.8571 11:39:46.01M 2015-11-06T11:39:47.437Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.603 1499.8579 11:39:46.20M 2015-11-06T11:39:47.637Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8585 11:39:46.41M 2015-11-06T11:39:47.842Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.604 1499.8591 11:39:46.60M 2015-11-06T11:39:48.042Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8591 11:39:46.80M 2015-11-06T11:39:48.247Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8594 11:39:47.02M 2015-11-06T11:39:48.452Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.605 1499.8594 11:39:47.22M 2015-11-06T11:39:48.652Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8596 11:39:47.42M 2015-11-06T11:39:48.857Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.605 1499.8595 11:39:47.62M 2015-11-06T11:39:49.077Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.605 1499.8595 11:39:47.82M 2015-11-06T11:39:49.262Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8584 11:39:48.05M 2015-11-06T11:39:49.467Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8618 11:39:48.23M 2015-11-06T11:39:49.672Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8627 11:39:48.43M 2015-11-06T11:39:49.872Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8644 11:39:48.63M 2015-11-06T11:39:50.072Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.603 1499.8647 11:39:48.83M 2015-11-06T11:39:50.277Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8650 11:39:49.05M 2015-11-06T11:39:50.482Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8635 11:39:49.25M 2015-11-06T11:39:50.682Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.602 1499.8638 11:39:49.45M 2015-11-06T11:39:50.887Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8630 11:39:49.65M 2015-11-06T11:39:51.092Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8627 11:39:49.85M 2015-11-06T11:39:51.298Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.603 1499.8618 11:39:50.07M 2015-11-06T11:39:51.497Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8625 11:39:50.27M 2015-11-06T11:39:51.702Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8618 11:39:50.47M 2015-11-06T11:39:51.902Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.603 1499.8615 11:39:50.66M 2015-11-06T11:39:52.107Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.604 1499.8605 11:39:50.86M 2015-11-06T11:39:52.312Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.605 1499.8608 11:39:51.08M 2015-11-06T11:39:52.512Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.605 1499.8600 11:39:51.28M 2015-11-06T11:39:52.717Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.473 34.606 1499.8591 11:39:51.48M 2015-11-06T11:39:52.917Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.472 34.605 1499.8575 11:39:51.68M 2015-11-06T11:39:53.117Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.472 34.605 1499.8579 11:39:51.88M 2015-11-06T11:39:53.327Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.472 34.605 1499.8582 11:39:52.09M 2015-11-06T11:39:53.542Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.473 34.605 1499.8593 11:39:52.30M 2015-11-06T11:39:53.727Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8595 11:39:52.51M 2015-11-06T11:39:53.932Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8608 11:39:52.69M 2015-11-06T11:39:54.132Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.605 1499.8618 11:39:52.89M 2015-11-06T11:39:54.339Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8617 11:39:53.11M 2015-11-06T11:39:54.542Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8612 11:39:53.31M 2015-11-06T11:39:54.747Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8610 11:39:53.51M 2015-11-06T11:39:54.947Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8621 11:39:53.71M 2015-11-06T11:39:55.152Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8622 11:39:53.91M 2015-11-06T11:39:55.357Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.607 1499.8617 11:39:54.13M 2015-11-06T11:39:55.557Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8627 11:39:54.32M 2015-11-06T11:39:55.762Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.607 1499.8641 11:39:54.52M 2015-11-06T11:39:55.962Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8641 11:39:54.72M 2015-11-06T11:39:56.167Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8634 11:39:54.92M 2015-11-06T11:39:56.372Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.476 34.608 1499.8638 11:39:55.14M 2015-11-06T11:39:56.572Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.476 34.609 1499.8641 11:39:55.34M 2015-11-06T11:39:56.779Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.476 34.609 1499.8636 11:39:55.54M 2015-11-06T11:39:56.977Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.477 34.610 1499.8639 11:39:55.74M 2015-11-06T11:39:57.182Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.477 34.610 1499.8635 11:39:55.93M 2015-11-06T11:39:57.387Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.478 34.611 1499.8636 11:39:56.15M 2015-11-06T11:39:57.587Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.477 34.610 1499.8633 11:39:56.36M 2015-11-06T11:39:57.792Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.477 34.610 1499.8629 11:39:56.55M 2015-11-06T11:39:58.015Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.476 34.609 1499.8618 11:39:56.75M 2015-11-06T11:39:58.197Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.476 34.609 1499.8617 11:39:56.97M 2015-11-06T11:39:58.397Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.475 34.609 1499.8615 11:39:57.17M 2015-11-06T11:39:58.602Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.475 34.609 1499.8613 11:39:57.37M 2015-11-06T11:39:58.807Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.475 34.608 1499.8616 11:39:57.57M 2015-11-06T11:39:59.007Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.476 34.609 1499.8612 11:39:57.77M 2015-11-06T11:39:59.214Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.476 34.609 1499.8617 11:39:57.97M 2015-11-06T11:39:59.414Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.476 34.609 1499.8622 11:39:58.18M 2015-11-06T11:39:59.617Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.475 34.608 1499.8612 11:39:58.38M 2015-11-06T11:39:59.817Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.475 34.608 1499.8608 11:39:58.58M