2015-11-06T11:38:00.032Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.483 34.613 1499.8745 11:37:58.79M 2015-11-06T11:38:00.237Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.483 34.614 1499.8748 11:37:59.00M 2015-11-06T11:38:00.437Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.480 34.611 1499.8729 11:37:59.21M 2015-11-06T11:38:00.687Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.479 34.609 1499.8722 11:37:59.40M 2015-11-06T11:38:00.847Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.478 34.609 1499.8719 11:37:59.65M 2015-11-06T11:38:01.052Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8710 11:37:59.80M 2015-11-06T11:38:01.255Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.478 34.609 1499.8719 11:38:00.02M 2015-11-06T11:38:01.459Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.607 1499.8698 11:38:00.22M 2015-11-06T11:38:01.657Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.607 1499.8695 11:38:00.42M 2015-11-06T11:38:01.877Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8687 11:38:00.62M 2015-11-06T11:38:02.062Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.607 1499.8691 11:38:00.83M 2015-11-06T11:38:02.267Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.606 1499.8677 11:38:01.04M 2015-11-06T11:38:02.467Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8666 11:38:01.24M 2015-11-06T11:38:02.672Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8652 11:38:01.43M 2015-11-06T11:38:02.877Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.605 1499.8632 11:38:01.63M 2015-11-06T11:38:03.077Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8621 11:38:01.83M 2015-11-06T11:38:03.282Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8625 11:38:02.05M 2015-11-06T11:38:03.482Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8624 11:38:02.25M 2015-11-06T11:38:03.687Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.606 1499.8616 11:38:02.45M 2015-11-06T11:38:03.892Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.474 34.607 1499.8610 11:38:02.65M 2015-11-06T11:38:04.092Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.474 34.606 1499.8600 11:38:02.85M 2015-11-06T11:38:04.298Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.607 1499.8612 11:38:03.06M 2015-11-06T11:38:04.499Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.608 1499.8627 11:38:03.26M 2015-11-06T11:38:04.702Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.477 34.609 1499.8646 11:38:03.46M 2015-11-06T11:38:04.907Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.478 34.610 1499.8641 11:38:03.66M 2015-11-06T11:38:05.107Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.477 34.610 1499.8640 11:38:03.86M 2015-11-06T11:38:05.312Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.478 34.610 1499.8640 11:38:04.08M 2015-11-06T11:38:05.512Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.478 34.610 1499.8645 11:38:04.28M 2015-11-06T11:38:05.717Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.479 34.611 1499.8662 11:38:04.48M 2015-11-06T11:38:05.922Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.479 34.611 1499.8645 11:38:04.68M 2015-11-06T11:38:06.122Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.479 34.612 1499.8643 11:38:04.88M 2015-11-06T11:38:06.342Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.479 34.612 1499.8644 11:38:05.09M 2015-11-06T11:38:06.527Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.480 34.612 1499.8652 11:38:05.31M 2015-11-06T11:38:06.732Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.481 34.613 1499.8668 11:38:05.49M 2015-11-06T11:38:06.938Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.481 34.614 1499.8678 11:38:05.69M 2015-11-06T11:38:07.138Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.481 34.614 1499.8674 11:38:05.89M 2015-11-06T11:38:07.343Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.481 34.614 1499.8666 11:38:06.11M 2015-11-06T11:38:07.543Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.481 34.614 1499.8674 11:38:06.31M 2015-11-06T11:38:07.748Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.481 34.614 1499.8678 11:38:06.51M 2015-11-06T11:38:07.952Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.481 34.613 1499.8672 11:38:06.71M 2015-11-06T11:38:08.152Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.480 34.612 1499.8674 11:38:06.91M 2015-11-06T11:38:08.357Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.479 34.612 1499.8662 11:38:07.12M 2015-11-06T11:38:08.557Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.479 34.611 1499.8666 11:38:07.32M 2015-11-06T11:38:08.762Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.478 34.610 1499.8654 11:38:07.52M 2015-11-06T11:38:08.967Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.478 34.610 1499.8656 11:38:07.72M 2015-11-06T11:38:09.167Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8662 11:38:07.92M 2015-11-06T11:38:09.375Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8665 11:38:08.14M 2015-11-06T11:38:09.572Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.608 1499.8666 11:38:08.34M 2015-11-06T11:38:09.778Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.476 34.609 1499.8619 11:38:08.53M 2015-11-06T11:38:09.982Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.477 34.610 1499.8629 11:38:08.74M 2015-11-06T11:38:10.187Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.479 34.612 1499.8652 11:38:08.94M 2015-11-06T11:38:10.388Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.479 34.612 1499.8667 11:38:09.16M 2015-11-06T11:38:10.592Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.478 34.611 1499.8667 11:38:09.35M 2015-11-06T11:38:10.815Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.480 34.612 1499.8684 11:38:09.55M 2015-11-06T11:38:10.998Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.481 34.613 1499.8694 11:38:09.77M 2015-11-06T11:38:11.202Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.481 34.613 1499.8700 11:38:09.95M 2015-11-06T11:38:11.402Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.482 34.614 1499.8710 11:38:10.17M 2015-11-06T11:38:11.613Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.482 34.614 1499.8718 11:38:10.37M 2015-11-06T11:38:11.808Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.482 34.614 1499.8724 11:38:10.57M 2015-11-06T11:38:12.015Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.607 1499.8658 11:38:10.76M 2015-11-06T11:38:12.215Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8650 11:38:10.96M 2015-11-06T11:38:12.415Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8650 11:38:11.18M 2015-11-06T11:38:12.623Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8641 11:38:11.38M 2015-11-06T11:38:12.823Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8645 11:38:11.58M 2015-11-06T11:38:13.023Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8638 11:38:11.78M 2015-11-06T11:38:13.228Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.602 1499.8635 11:38:12.00M 2015-11-06T11:38:13.433Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8625 11:38:12.20M 2015-11-06T11:38:13.638Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8632 11:38:12.40M 2015-11-06T11:38:13.838Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8627 11:38:12.60M 2015-11-06T11:38:14.043Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.604 1499.8619 11:38:12.79M 2015-11-06T11:38:14.248Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8619 11:38:13.01M 2015-11-06T11:38:14.448Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.604 1499.8617 11:38:13.21M 2015-11-06T11:38:14.648Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8625 11:38:13.41M 2015-11-06T11:38:14.855Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.474 34.605 1499.8629 11:38:13.61M 2015-11-06T11:38:15.058Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8668 11:38:13.81M 2015-11-06T11:38:15.278Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.604 1499.8678 11:38:14.03M 2015-11-06T11:38:15.463Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8689 11:38:14.24M 2015-11-06T11:38:15.668Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.475 34.604 1499.8688 11:38:14.43M 2015-11-06T11:38:15.873Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.475 34.605 1499.8680 11:38:14.63M 2015-11-06T11:38:16.073Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.475 34.605 1499.8678 11:38:14.83M 2015-11-06T11:38:16.278Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.476 34.606 1499.8690 11:38:15.04M 2015-11-06T11:38:16.478Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.607 1499.8710 11:38:15.24M 2015-11-06T11:38:16.683Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.478 34.608 1499.8727 11:38:15.44M 2015-11-06T11:38:16.883Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.479 34.609 1499.8732 11:38:15.64M 2015-11-06T11:38:17.088Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.480 34.610 1499.8738 11:38:15.84M 2015-11-06T11:38:17.288Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.480 34.610 1499.8739 11:38:16.06M 2015-11-06T11:38:17.495Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.482 34.612 1499.8751 11:38:16.26M 2015-11-06T11:38:17.699Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.483 34.613 1499.8759 11:38:16.46M 2015-11-06T11:38:17.898Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.483 34.613 1499.8755 11:38:16.66M 2015-11-06T11:38:18.103Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.482 34.613 1499.8743 11:38:16.85M 2015-11-06T11:38:18.303Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.481 34.612 1499.8724 11:38:17.07M 2015-11-06T11:38:18.508Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.480 34.611 1499.8717 11:38:17.27M 2015-11-06T11:38:18.713Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.606 1499.8657 11:38:17.47M 2015-11-06T11:38:18.913Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8651 11:38:17.67M 2015-11-06T11:38:19.118Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8645 11:38:17.87M 2015-11-06T11:38:19.323Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.605 1499.8654 11:38:18.09M 2015-11-06T11:38:19.523Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.604 1499.8636 11:38:18.29M 2015-11-06T11:38:19.743Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8630 11:38:18.48M 2015-11-06T11:38:19.934Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8628 11:38:18.70M 2015-11-06T11:38:20.134Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.471 34.602 1499.8621 11:38:18.89M 2015-11-06T11:38:20.338Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8623 11:38:19.11M 2015-11-06T11:38:20.538Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8623 11:38:19.30M 2015-11-06T11:38:20.738Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8632 11:38:19.50M 2015-11-06T11:38:20.948Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8635 11:38:19.70M 2015-11-06T11:38:21.148Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8634 11:38:19.90M 2015-11-06T11:38:21.348Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8644 11:38:20.12M 2015-11-06T11:38:21.553Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.603 1499.8643 11:38:20.32M 2015-11-06T11:38:21.758Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8644 11:38:20.52M 2015-11-06T11:38:21.958Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.603 1499.8651 11:38:20.72M 2015-11-06T11:38:22.163Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8655 11:38:20.92M 2015-11-06T11:38:22.363Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8651 11:38:21.13M 2015-11-06T11:38:22.563Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.604 1499.8657 11:38:21.33M 2015-11-06T11:38:22.772Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.604 1499.8650 11:38:21.53M 2015-11-06T11:38:22.973Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.604 1499.8649 11:38:21.73M 2015-11-06T11:38:23.179Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8650 11:38:21.93M 2015-11-06T11:38:23.378Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8643 11:38:22.15M 2015-11-06T11:38:23.583Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8650 11:38:22.35M 2015-11-06T11:38:23.788Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8655 11:38:22.55M 2015-11-06T11:38:23.993Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8657 11:38:22.74M 2015-11-06T11:38:24.208Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.606 1499.8656 11:38:22.95M 2015-11-06T11:38:24.398Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.607 1499.8652 11:38:23.18M 2015-11-06T11:38:24.598Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8656 11:38:23.36M 2015-11-06T11:38:24.803Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8654 11:38:23.56M 2015-11-06T11:38:25.008Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.609 1499.8662 11:38:23.76M 2015-11-06T11:38:25.208Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.609 1499.8666 11:38:23.96M 2015-11-06T11:38:25.413Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.609 1499.8672 11:38:24.18M 2015-11-06T11:38:25.615Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8668 11:38:24.38M 2015-11-06T11:38:25.818Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8674 11:38:24.58M 2015-11-06T11:38:26.023Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8677 11:38:24.77M 2015-11-06T11:38:26.223Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.607 1499.8680 11:38:25.98M 2015-11-06T11:38:26.429Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8682 11:38:25.19M 2015-11-06T11:38:26.628Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8673 11:38:25.39M 2015-11-06T11:38:26.833Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8667 11:38:25.59M 2015-11-06T11:38:27.038Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8666 11:38:25.79M 2015-11-06T11:38:27.252Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.606 1499.8666 11:38:26.01M 2015-11-06T11:38:27.443Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8666 11:38:26.20M 2015-11-06T11:38:27.648Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8663 11:38:26.41M 2015-11-06T11:38:27.848Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8658 11:38:26.61M 2015-11-06T11:38:28.048Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8663 11:38:26.80M 2015-11-06T11:38:28.255Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8666 11:38:27.02M 2015-11-06T11:38:28.458Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8671 11:38:27.22M 2015-11-06T11:38:28.678Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8669 11:38:27.42M 2015-11-06T11:38:28.863Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.607 1499.8679 11:38:27.64M 2015-11-06T11:38:29.068Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8677 11:38:27.82M 2015-11-06T11:38:29.268Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8682 11:38:28.04M 2015-11-06T11:38:29.473Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8687 11:38:28.24M 2015-11-06T11:38:29.678Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8689 11:38:28.44M 2015-11-06T11:38:29.878Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.477 34.607 1499.8698 11:38:28.64M 2015-11-06T11:38:30.083Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.607 1499.8693 11:38:28.84M 2015-11-06T11:38:30.283Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.477 34.607 1499.8701 11:38:29.05M 2015-11-06T11:38:30.488Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.476 34.606 1499.8695 11:38:29.25M 2015-11-06T11:38:30.697Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.476 34.606 1499.8695 11:38:29.45M 2015-11-06T11:38:30.898Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.476 34.606 1499.8700 11:38:29.65M 2015-11-06T11:38:31.101Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.476 34.606 1499.8702 11:38:29.85M 2015-11-06T11:38:31.298Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.476 34.606 1499.8710 11:38:30.07M 2015-11-06T11:38:31.503Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.476 34.606 1499.8719 11:38:30.27M 2015-11-06T11:38:31.703Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.476 34.606 1499.8715 11:38:30.47M 2015-11-06T11:38:31.908Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.476 34.606 1499.8707 11:38:30.66M 2015-11-06T11:38:32.113Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.605 1499.8713 11:38:30.86M 2015-11-06T11:38:32.319Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8706 11:38:31.08M 2015-11-06T11:38:32.519Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8706 11:38:31.28M 2015-11-06T11:38:32.719Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.476 34.607 1499.8695 11:38:31.48M 2015-11-06T11:38:32.924Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.608 1499.8695 11:38:31.68M 2015-11-06T11:38:33.144Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.608 1499.8702 11:38:31.88M 2015-11-06T11:38:33.329Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.608 1499.8704 11:38:32.11M 2015-11-06T11:38:33.535Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8633 11:38:32.30M 2015-11-06T11:38:33.739Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.471 34.602 1499.8636 11:38:32.50M 2015-11-06T11:38:33.939Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.603 1499.8652 11:38:32.70M 2015-11-06T11:38:34.139Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.604 1499.8665 11:38:32.90M 2015-11-06T11:38:34.343Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8665 11:38:33.11M 2015-11-06T11:38:34.548Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8669 11:38:33.31M 2015-11-06T11:38:34.749Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8668 11:38:33.51M 2015-11-06T11:38:34.954Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.607 1499.8674 11:38:33.71M 2015-11-06T11:38:35.159Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8671 11:38:33.91M 2015-11-06T11:38:35.359Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8678 11:38:34.13M 2015-11-06T11:38:35.564Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8677 11:38:34.33M 2015-11-06T11:38:35.764Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.608 1499.8682 11:38:34.53M 2015-11-06T11:38:35.969Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.477 34.608 1499.8689 11:38:34.72M 2015-11-06T11:38:36.176Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8684 11:38:34.92M 2015-11-06T11:38:36.376Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.477 34.608 1499.8687 11:38:35.14M 2015-11-06T11:38:36.579Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.478 34.608 1499.8684 11:38:35.34M 2015-11-06T11:38:36.784Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.608 1499.8680 11:38:35.54M 2015-11-06T11:38:36.984Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.477 34.607 1499.8678 11:38:35.74M 2015-11-06T11:38:37.189Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.608 1499.8673 11:38:35.94M 2015-11-06T11:38:37.394Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.478 34.608 1499.8689 11:38:36.16M 2015-11-06T11:38:37.615Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.478 34.608 1499.8698 11:38:36.36M 2015-11-06T11:38:37.799Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.479 34.609 1499.8710 11:38:36.57M 2015-11-06T11:38:37.999Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.479 34.609 1499.8710 11:38:36.76M 2015-11-06T11:38:38.204Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8715 11:38:36.95M 2015-11-06T11:38:38.404Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8717 11:38:37.18M 2015-11-06T11:38:38.609Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8716 11:38:37.37M 2015-11-06T11:38:38.815Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8713 11:38:37.57M 2015-11-06T11:38:39.015Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8711 11:38:37.77M 2015-11-06T11:38:39.219Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.609 1499.8706 11:38:37.97M 2015-11-06T11:38:39.419Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.468 34.599 1499.8597 11:38:38.19M 2015-11-06T11:38:39.624Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.466 34.597 1499.8575 11:38:38.38M 2015-11-06T11:38:39.829Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.465 34.596 1499.8556 11:38:38.59M 2015-11-06T11:38:40.029Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.466 34.597 1499.8568 11:38:38.79M 2015-11-06T11:38:40.234Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.467 34.599 1499.8579 11:38:39.00M 2015-11-06T11:38:40.434Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.468 34.600 1499.8585 11:38:39.20M 2015-11-06T11:38:40.639Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8586 11:38:39.40M 2015-11-06T11:38:40.844Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.470 34.602 1499.8583 11:38:39.60M 2015-11-06T11:38:41.049Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.470 34.602 1499.8579 11:38:39.80M 2015-11-06T11:38:41.249Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.476 34.608 1499.8651 11:38:40.02M 2015-11-06T11:38:41.449Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.476 34.608 1499.8650 11:38:40.22M 2015-11-06T11:38:41.656Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.476 34.608 1499.8638 11:38:40.42M 2015-11-06T11:38:41.859Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.475 34.608 1499.8627 11:38:40.62M 2015-11-06T11:38:42.079Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.475 34.608 1499.8624 11:38:40.81M 2015-11-06T11:38:42.264Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.475 34.608 1499.8617 11:38:41.05M 2015-11-06T11:38:42.464Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.475 34.608 1499.8610 11:38:41.23M 2015-11-06T11:38:42.669Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.476 34.609 1499.8624 11:38:41.43M 2015-11-06T11:38:42.874Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.476 34.609 1499.8624 11:38:41.63M 2015-11-06T11:38:43.074Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.476 34.609 1499.8627 11:38:41.83M 2015-11-06T11:38:43.279Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.476 34.609 1499.8628 11:38:42.05M 2015-11-06T11:38:43.479Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.476 34.609 1499.8628 11:38:42.25M 2015-11-06T11:38:43.684Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.476 34.609 1499.8635 11:38:42.44M 2015-11-06T11:38:43.884Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.609 1499.8636 11:38:42.65M 2015-11-06T11:38:44.089Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.607 1499.8624 11:38:42.84M 2015-11-06T11:38:44.297Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.607 1499.8622 11:38:43.06M 2015-11-06T11:38:44.499Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.474 34.607 1499.8619 11:38:43.26M 2015-11-06T11:38:44.699Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8622 11:38:43.46M 2015-11-06T11:38:44.904Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.604 1499.8627 11:38:43.66M 2015-11-06T11:38:45.104Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8624 11:38:43.86M 2015-11-06T11:38:45.304Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8624 11:38:44.08M 2015-11-06T11:38:45.509Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8615 11:38:44.27M 2015-11-06T11:38:45.719Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8650 11:38:44.47M 2015-11-06T11:38:45.932Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.601 1499.8618 11:38:44.68M 2015-11-06T11:38:46.119Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8617 11:38:44.87M 2015-11-06T11:38:46.324Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.470 34.603 1499.8580 11:38:45.09M 2015-11-06T11:38:46.539Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.470 34.603 1499.8560 11:38:45.29M 2015-11-06T11:38:46.729Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.470 34.603 1499.8551 11:38:45.50M 2015-11-06T11:38:46.934Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.469 34.602 1499.8545 11:38:45.69M 2015-11-06T11:38:47.134Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8553 11:38:45.89M 2015-11-06T11:38:47.339Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.602 1499.8534 11:38:46.11M 2015-11-06T11:38:47.544Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.468 34.602 1499.8524 11:38:46.31M 2015-11-06T11:38:47.744Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.468 34.602 1499.8523 11:38:46.51M 2015-11-06T11:38:47.949Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.472 34.605 1499.8563 11:38:46.71M 2015-11-06T11:38:48.149Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.472 34.605 1499.8575 11:38:46.90M 2015-11-06T11:38:48.359Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.473 34.605 1499.8594 11:38:47.12M 2015-11-06T11:38:48.554Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8611 11:38:47.32M 2015-11-06T11:38:48.759Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.605 1499.8622 11:38:47.52M 2015-11-06T11:38:48.964Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.606 1499.8623 11:38:47.72M 2015-11-06T11:38:49.164Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.605 1499.8624 11:38:47.92M 2015-11-06T11:38:49.369Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8625 11:38:48.14M 2015-11-06T11:38:49.569Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8633 11:38:48.34M 2015-11-06T11:38:49.774Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8622 11:38:48.53M 2015-11-06T11:38:49.979Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.603 1499.8606 11:38:48.74M 2015-11-06T11:38:50.179Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.471 34.603 1499.8597 11:38:48.93M 2015-11-06T11:38:50.384Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8630 11:38:49.15M 2015-11-06T11:38:50.584Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.475 34.607 1499.8635 11:38:49.35M 2015-11-06T11:38:50.789Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8643 11:38:49.55M 2015-11-06T11:38:51.009Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.607 1499.8654 11:38:49.75M 2015-11-06T11:38:51.194Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.607 1499.8655 11:38:49.97M 2015-11-06T11:38:51.399Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.607 1499.8657 11:38:50.17M 2015-11-06T11:38:51.604Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.476 34.607 1499.8669 11:38:50.37M 2015-11-06T11:38:51.809Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.476 34.607 1499.8674 11:38:50.57M 2015-11-06T11:38:52.009Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8677 11:38:50.77M 2015-11-06T11:38:52.209Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.608 1499.8682 11:38:50.96M 2015-11-06T11:38:52.415Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.608 1499.8679 11:38:51.18M 2015-11-06T11:38:52.619Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8672 11:38:51.38M 2015-11-06T11:38:52.824Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.482 34.613 1499.8733 11:38:51.58M 2015-11-06T11:38:53.024Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.481 34.613 1499.8727 11:38:51.78M 2015-11-06T11:38:53.224Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.481 34.612 1499.8722 11:38:52.00M 2015-11-06T11:38:53.429Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.480 34.612 1499.8713 11:38:52.20M 2015-11-06T11:38:53.629Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.480 34.611 1499.8707 11:38:52.40M 2015-11-06T11:38:53.851Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.480 34.611 1499.8707 11:38:52.59M 2015-11-06T11:38:54.039Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.479 34.611 1499.8705 11:38:52.79M 2015-11-06T11:38:54.240Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.480 34.611 1499.8708 11:38:53.01M 2015-11-06T11:38:54.444Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.479 34.610 1499.8704 11:38:53.21M 2015-11-06T11:38:54.649Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.610 1499.8690 11:38:53.41M 2015-11-06T11:38:54.849Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.609 1499.8687 11:38:53.61M 2015-11-06T11:38:55.055Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.609 1499.8685 11:38:53.81M 2015-11-06T11:38:55.255Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8677 11:38:54.03M 2015-11-06T11:38:55.479Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.608 1499.8665 11:38:54.23M 2015-11-06T11:38:55.664Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8656 11:38:54.44M 2015-11-06T11:38:55.864Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.606 1499.8662 11:38:54.63M 2015-11-06T11:38:56.069Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8668 11:38:54.82M 2015-11-06T11:38:56.274Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.607 1499.8673 11:38:55.04M 2015-11-06T11:38:56.475Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.607 1499.8687 11:38:55.24M 2015-11-06T11:38:56.679Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8687 11:38:55.44M 2015-11-06T11:38:56.880Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.478 34.608 1499.8685 11:38:55.64M 2015-11-06T11:38:57.085Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.608 1499.8690 11:38:55.84M 2015-11-06T11:38:57.290Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8696 11:38:56.06M 2015-11-06T11:38:57.490Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.609 1499.8693 11:38:56.26M 2015-11-06T11:38:57.726Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.609 1499.8701 11:38:56.46M 2015-11-06T11:38:57.899Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.478 34.609 1499.8698 11:38:56.65M 2015-11-06T11:38:58.100Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.609 1499.8690 11:38:56.85M 2015-11-06T11:38:58.325Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.609 1499.8693 11:38:57.07M 2015-11-06T11:38:58.505Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.608 1499.8688 11:38:57.27M 2015-11-06T11:38:58.705Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8689 11:38:57.47M 2015-11-06T11:38:58.910Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.607 1499.8680 11:38:57.67M 2015-11-06T11:38:59.115Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8676 11:38:57.87M 2015-11-06T11:38:59.320Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8676 11:38:58.09M 2015-11-06T11:38:59.520Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.469 34.600 1499.8604 11:38:58.29M 2015-11-06T11:38:59.720Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.469 34.600 1499.8597 11:38:58.49M 2015-11-06T11:38:59.945Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.600 1499.8594 11:38:58.68M