2015-11-06T11:37:00.140Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.473 34.605 1499.8610 11:36:58.89M 2015-11-06T11:37:00.340Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.473 34.606 1499.8617 11:36:59.11M 2015-11-06T11:37:00.545Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.473 34.606 1499.8611 11:36:59.31M 2015-11-06T11:37:00.750Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.474 34.606 1499.8623 11:36:59.51M 2015-11-06T11:37:00.950Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8606 11:36:59.70M 2015-11-06T11:37:01.155Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.606 1499.8601 11:36:59.90M 2015-11-06T11:37:01.355Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.474 34.606 1499.8604 11:37:00.12M 2015-11-06T11:37:01.560Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.474 34.607 1499.8596 11:37:00.32M 2015-11-06T11:37:01.765Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8593 11:37:00.52M 2015-11-06T11:37:01.965Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.480 34.613 1499.8673 11:37:00.72M 2015-11-06T11:37:02.170Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.481 34.613 1499.8674 11:37:00.92M 2015-11-06T11:37:02.375Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.481 34.614 1499.8676 11:37:01.14M 2015-11-06T11:37:02.575Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.482 34.614 1499.8691 11:37:01.34M 2015-11-06T11:37:02.780Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.482 34.614 1499.8702 11:37:01.53M 2015-11-06T11:37:02.980Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.482 34.613 1499.8698 11:37:01.73M 2015-11-06T11:37:03.185Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.482 34.613 1499.8699 11:37:01.93M 2015-11-06T11:37:03.385Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.607 1499.8624 11:37:02.15M 2015-11-06T11:37:03.590Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.475 34.607 1499.8627 11:37:02.35M 2015-11-06T11:37:03.810Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8619 11:37:02.55M 2015-11-06T11:37:04.000Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8606 11:37:02.76M 2015-11-06T11:37:04.200Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8600 11:37:02.95M 2015-11-06T11:37:04.405Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.470 34.602 1499.8584 11:37:03.17M 2015-11-06T11:37:04.605Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.600 1499.8577 11:37:03.36M 2015-11-06T11:37:04.810Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.601 1499.8584 11:37:03.56M 2015-11-06T11:37:05.010Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.470 34.601 1499.8588 11:37:03.76M 2015-11-06T11:37:05.215Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.467 34.599 1499.8573 11:37:03.96M 2015-11-06T11:37:05.420Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.467 34.599 1499.8579 11:37:04.18M 2015-11-06T11:37:05.621Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.467 34.598 1499.8584 11:37:04.38M 2015-11-06T11:37:05.825Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.467 34.598 1499.8591 11:37:04.58M 2015-11-06T11:37:06.025Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.467 34.598 1499.8588 11:37:04.78M 2015-11-06T11:37:06.230Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.468 34.599 1499.8604 11:37:04.97M 2015-11-06T11:37:06.435Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.468 34.598 1499.8608 11:37:05.20M 2015-11-06T11:37:06.635Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.468 34.598 1499.8608 11:37:05.40M 2015-11-06T11:37:06.840Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.468 34.599 1499.8617 11:37:05.60M 2015-11-06T11:37:07.040Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.468 34.598 1499.8622 11:37:05.79M 2015-11-06T11:37:07.248Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.469 34.599 1499.8633 11:37:06.01M 2015-11-06T11:37:07.450Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.470 34.599 1499.8649 11:37:06.21M 2015-11-06T11:37:07.650Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.470 34.599 1499.8649 11:37:06.41M 2015-11-06T11:37:07.855Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.470 34.599 1499.8652 11:37:06.61M 2015-11-06T11:37:08.060Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.470 34.599 1499.8639 11:37:06.81M 2015-11-06T11:37:08.280Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.470 34.600 1499.8645 11:37:07.03M 2015-11-06T11:37:08.465Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8650 11:37:07.24M 2015-11-06T11:37:08.665Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.471 34.601 1499.8652 11:37:07.43M 2015-11-06T11:37:08.870Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8650 11:37:07.62M 2015-11-06T11:37:09.070Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8668 11:37:07.82M 2015-11-06T11:37:09.275Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.475 34.605 1499.8676 11:37:08.04M 2015-11-06T11:37:09.475Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.606 1499.8674 11:37:08.24M 2015-11-06T11:37:09.680Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8679 11:37:08.44M 2015-11-06T11:37:09.885Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.609 1499.8688 11:37:08.64M 2015-11-06T11:37:10.085Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.609 1499.8694 11:37:08.84M 2015-11-06T11:37:10.285Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.609 1499.8688 11:37:09.06M 2015-11-06T11:37:10.495Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8676 11:37:09.25M 2015-11-06T11:37:10.695Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.610 1499.8667 11:37:09.46M 2015-11-06T11:37:10.901Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.478 34.610 1499.8666 11:37:09.66M 2015-11-06T11:37:11.100Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.610 1499.8667 11:37:09.85M 2015-11-06T11:37:11.305Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.479 34.611 1499.8671 11:37:10.07M 2015-11-06T11:37:11.510Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.479 34.611 1499.8676 11:37:10.27M 2015-11-06T11:37:11.710Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.480 34.612 1499.8687 11:37:10.47M 2015-11-06T11:37:11.915Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.480 34.612 1499.8693 11:37:10.67M 2015-11-06T11:37:12.120Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.480 34.611 1499.8693 11:37:10.87M 2015-11-06T11:37:12.320Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.479 34.611 1499.8694 11:37:11.09M 2015-11-06T11:37:12.525Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.479 34.611 1499.8689 11:37:11.28M 2015-11-06T11:37:12.745Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8676 11:37:11.49M 2015-11-06T11:37:12.930Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.610 1499.8667 11:37:11.70M 2015-11-06T11:37:13.130Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8672 11:37:11.88M 2015-11-06T11:37:13.335Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.479 34.611 1499.8668 11:37:12.10M 2015-11-06T11:37:13.540Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.479 34.611 1499.8671 11:37:12.30M 2015-11-06T11:37:13.740Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.611 1499.8672 11:37:12.50M 2015-11-06T11:37:13.945Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8662 11:37:12.70M 2015-11-06T11:37:14.150Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8657 11:37:12.90M 2015-11-06T11:37:14.350Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.478 34.610 1499.8658 11:37:13.12M 2015-11-06T11:37:14.555Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.609 1499.8654 11:37:13.31M 2015-11-06T11:37:14.755Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.608 1499.8639 11:37:13.51M 2015-11-06T11:37:14.960Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8632 11:37:13.71M 2015-11-06T11:37:15.165Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8625 11:37:13.91M 2015-11-06T11:37:15.365Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8622 11:37:14.13M 2015-11-06T11:37:15.570Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.605 1499.8633 11:37:14.33M 2015-11-06T11:37:15.770Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8633 11:37:14.53M 2015-11-06T11:37:15.975Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.605 1499.8628 11:37:14.73M 2015-11-06T11:37:16.180Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8619 11:37:14.93M 2015-11-06T11:37:16.380Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8628 11:37:15.15M 2015-11-06T11:37:16.585Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.474 34.604 1499.8641 11:37:15.35M 2015-11-06T11:37:16.785Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.473 34.603 1499.8629 11:37:15.55M 2015-11-06T11:37:16.990Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.473 34.603 1499.8643 11:37:15.74M 2015-11-06T11:37:17.205Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.472 34.602 1499.8644 11:37:15.94M 2015-11-06T11:37:17.395Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.472 34.602 1499.8644 11:37:16.17M 2015-11-06T11:37:17.600Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.472 34.602 1499.8638 11:37:16.36M 2015-11-06T11:37:17.800Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.472 34.602 1499.8643 11:37:16.56M 2015-11-06T11:37:18.005Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.472 34.602 1499.8641 11:37:16.76M 2015-11-06T11:37:18.210Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.471 34.601 1499.8628 11:37:16.96M 2015-11-06T11:37:18.410Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.471 34.601 1499.8624 11:37:17.18M 2015-11-06T11:37:18.615Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.471 34.601 1499.8622 11:37:17.38M 2015-11-06T11:37:18.817Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.471 34.601 1499.8630 11:37:17.57M 2015-11-06T11:37:19.020Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.468 34.598 1499.8600 11:37:17.77M 2015-11-06T11:37:19.225Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.467 34.598 1499.8596 11:37:17.97M 2015-11-06T11:37:19.425Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.467 34.597 1499.8594 11:37:18.19M 2015-11-06T11:37:19.630Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.467 34.597 1499.8584 11:37:18.39M 2015-11-06T11:37:19.836Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.467 34.598 1499.8591 11:37:18.59M 2015-11-06T11:37:20.036Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.468 34.599 1499.8602 11:37:18.79M 2015-11-06T11:37:20.235Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.599 1499.8606 11:37:19.01M 2015-11-06T11:37:20.440Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.599 1499.8599 11:37:19.20M 2015-11-06T11:37:20.645Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.469 34.600 1499.8605 11:37:19.40M 2015-11-06T11:37:20.850Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.470 34.601 1499.8612 11:37:19.60M 2015-11-06T11:37:21.050Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.601 1499.8623 11:37:19.80M 2015-11-06T11:37:21.255Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.601 1499.8638 11:37:20.02M 2015-11-06T11:37:21.455Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.602 1499.8645 11:37:20.22M 2015-11-06T11:37:21.675Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8650 11:37:20.42M 2015-11-06T11:37:21.860Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8647 11:37:20.63M 2015-11-06T11:37:22.066Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8651 11:37:20.82M 2015-11-06T11:37:22.271Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.606 1499.8660 11:37:21.04M 2015-11-06T11:37:22.477Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8646 11:37:21.24M 2015-11-06T11:37:22.676Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8644 11:37:21.43M 2015-11-06T11:37:22.881Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.607 1499.8649 11:37:21.63M 2015-11-06T11:37:23.081Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.607 1499.8654 11:37:21.83M 2015-11-06T11:37:23.285Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8647 11:37:22.05M 2015-11-06T11:37:23.491Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8658 11:37:22.25M 2015-11-06T11:37:23.691Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.476 34.608 1499.8663 11:37:22.45M 2015-11-06T11:37:23.891Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.608 1499.8658 11:37:22.65M 2015-11-06T11:37:24.096Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.608 1499.8654 11:37:22.85M 2015-11-06T11:37:24.302Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8657 11:37:23.07M 2015-11-06T11:37:24.501Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8663 11:37:23.27M 2015-11-06T11:37:24.706Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8672 11:37:23.46M 2015-11-06T11:37:24.908Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8679 11:37:23.66M 2015-11-06T11:37:25.111Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8677 11:37:23.86M 2015-11-06T11:37:25.311Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8676 11:37:24.08M 2015-11-06T11:37:25.516Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8678 11:37:24.28M 2015-11-06T11:37:25.721Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8683 11:37:24.48M 2015-11-06T11:37:25.921Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.608 1499.8700 11:37:24.68M 2015-11-06T11:37:26.141Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8702 11:37:24.87M 2015-11-06T11:37:26.331Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8706 11:37:25.11M 2015-11-06T11:37:26.531Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8706 11:37:25.29M 2015-11-06T11:37:26.736Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8705 11:37:25.49M 2015-11-06T11:37:26.941Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8699 11:37:25.69M 2015-11-06T11:37:27.141Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.608 1499.8699 11:37:25.89M 2015-11-06T11:37:27.346Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.608 1499.8688 11:37:26.11M 2015-11-06T11:37:27.551Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8673 11:37:26.31M 2015-11-06T11:37:27.751Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8682 11:37:26.51M 2015-11-06T11:37:27.956Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.609 1499.8683 11:37:26.71M 2015-11-06T11:37:28.156Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.609 1499.8683 11:37:26.91M 2015-11-06T11:37:28.356Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.478 34.610 1499.8678 11:37:27.12M 2015-11-06T11:37:28.566Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.479 34.610 1499.8677 11:37:27.32M 2015-11-06T11:37:28.766Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.479 34.610 1499.8676 11:37:27.52M 2015-11-06T11:37:28.971Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.611 1499.8678 11:37:27.72M 2015-11-06T11:37:29.171Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.611 1499.8674 11:37:27.92M 2015-11-06T11:37:29.378Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.478 34.610 1499.8665 11:37:28.14M 2015-11-06T11:37:29.581Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.478 34.610 1499.8658 11:37:28.34M 2015-11-06T11:37:29.781Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.481 34.613 1499.8690 11:37:28.54M 2015-11-06T11:37:29.986Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.481 34.613 1499.8694 11:37:28.74M 2015-11-06T11:37:30.191Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.482 34.614 1499.8702 11:37:28.94M 2015-11-06T11:37:30.391Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.479 34.611 1499.8680 11:37:29.16M 2015-11-06T11:37:30.611Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.480 34.612 1499.8690 11:37:29.35M 2015-11-06T11:37:30.796Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.481 34.613 1499.8688 11:37:29.57M 2015-11-06T11:37:31.001Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.481 34.613 1499.8685 11:37:29.75M 2015-11-06T11:37:31.206Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.481 34.613 1499.8669 11:37:29.95M 2015-11-06T11:37:31.406Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.480 34.613 1499.8668 11:37:30.17M 2015-11-06T11:37:31.611Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.484 34.616 1499.8707 11:37:30.37M 2015-11-06T11:37:31.811Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.479 34.612 1499.8662 11:37:30.57M 2015-11-06T11:37:32.017Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.478 34.611 1499.8655 11:37:30.77M 2015-11-06T11:37:32.221Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.610 1499.8646 11:37:30.97M 2015-11-06T11:37:32.422Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.608 1499.8633 11:37:31.19M 2015-11-06T11:37:32.626Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.608 1499.8633 11:37:31.38M 2015-11-06T11:37:32.826Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8627 11:37:31.58M 2015-11-06T11:37:33.031Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8616 11:37:31.78M 2015-11-06T11:37:33.236Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8612 11:37:32.00M 2015-11-06T11:37:33.436Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.605 1499.8600 11:37:32.20M 2015-11-06T11:37:33.641Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.605 1499.8602 11:37:32.40M 2015-11-06T11:37:33.841Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.473 34.605 1499.8607 11:37:32.60M 2015-11-06T11:37:34.041Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.473 34.606 1499.8608 11:37:32.80M 2015-11-06T11:37:34.246Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.474 34.606 1499.8613 11:37:33.01M 2015-11-06T11:37:34.451Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8630 11:37:33.21M 2015-11-06T11:37:34.656Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.607 1499.8644 11:37:33.41M 2015-11-06T11:37:34.857Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.608 1499.8662 11:37:33.61M 2015-11-06T11:37:35.076Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.608 1499.8662 11:37:33.81M 2015-11-06T11:37:35.261Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8656 11:37:34.05M 2015-11-06T11:37:35.466Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8647 11:37:34.23M 2015-11-06T11:37:35.666Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8641 11:37:34.43M 2015-11-06T11:37:35.871Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8646 11:37:34.63M 2015-11-06T11:37:36.076Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.608 1499.8651 11:37:34.82M 2015-11-06T11:37:36.276Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.607 1499.8652 11:37:35.05M 2015-11-06T11:37:36.481Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8663 11:37:35.24M 2015-11-06T11:37:36.686Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8672 11:37:35.45M 2015-11-06T11:37:36.886Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.477 34.607 1499.8680 11:37:35.64M 2015-11-06T11:37:37.091Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.607 1499.8678 11:37:35.84M 2015-11-06T11:37:37.291Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8679 11:37:36.06M 2015-11-06T11:37:37.496Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8680 11:37:36.26M 2015-11-06T11:37:37.701Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.607 1499.8672 11:37:36.46M 2015-11-06T11:37:37.901Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8673 11:37:36.66M 2015-11-06T11:37:38.106Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8668 11:37:36.86M 2015-11-06T11:37:38.306Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8669 11:37:37.07M 2015-11-06T11:37:38.511Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8665 11:37:37.27M 2015-11-06T11:37:38.716Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8672 11:37:37.47M 2015-11-06T11:37:38.916Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8680 11:37:37.67M 2015-11-06T11:37:39.121Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.606 1499.8682 11:37:37.87M 2015-11-06T11:37:39.326Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.606 1499.8678 11:37:38.09M 2015-11-06T11:37:39.546Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8674 11:37:38.29M 2015-11-06T11:37:39.731Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8661 11:37:38.51M 2015-11-06T11:37:39.931Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8652 11:37:38.69M 2015-11-06T11:37:40.139Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8665 11:37:38.89M 2015-11-06T11:37:40.339Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8660 11:37:39.10M 2015-11-06T11:37:40.542Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.606 1499.8656 11:37:39.30M 2015-11-06T11:37:40.741Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8650 11:37:39.50M 2015-11-06T11:37:40.946Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.475 34.606 1499.8650 11:37:39.70M 2015-11-06T11:37:41.151Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.607 1499.8647 11:37:39.90M 2015-11-06T11:37:41.356Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.607 1499.8650 11:37:40.12M 2015-11-06T11:37:41.556Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8652 11:37:40.32M 2015-11-06T11:37:41.761Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8650 11:37:40.52M 2015-11-06T11:37:41.961Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8638 11:37:40.72M 2015-11-06T11:37:42.166Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8645 11:37:40.91M 2015-11-06T11:37:42.371Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8655 11:37:41.13M 2015-11-06T11:37:42.571Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8656 11:37:41.33M 2015-11-06T11:37:42.771Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.609 1499.8663 11:37:41.53M 2015-11-06T11:37:42.979Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8676 11:37:41.73M 2015-11-06T11:37:43.182Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.610 1499.8687 11:37:41.93M 2015-11-06T11:37:43.381Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.611 1499.8699 11:37:42.15M 2015-11-06T11:37:43.586Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.479 34.611 1499.8695 11:37:42.35M 2015-11-06T11:37:43.791Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.479 34.611 1499.8687 11:37:42.55M 2015-11-06T11:37:44.006Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.480 34.612 1499.8679 11:37:42.75M 2015-11-06T11:37:44.196Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.479 34.611 1499.8672 11:37:42.96M 2015-11-06T11:37:44.401Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.479 34.611 1499.8674 11:37:43.17M 2015-11-06T11:37:44.606Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.479 34.612 1499.8682 11:37:43.36M 2015-11-06T11:37:44.807Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.479 34.611 1499.8685 11:37:43.57M 2015-11-06T11:37:45.007Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.479 34.611 1499.8680 11:37:43.76M 2015-11-06T11:37:45.211Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.479 34.611 1499.8684 11:37:43.96M 2015-11-06T11:37:45.417Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.609 1499.8680 11:37:44.18M 2015-11-06T11:37:45.618Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.478 34.609 1499.8683 11:37:44.38M 2015-11-06T11:37:45.821Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.477 34.608 1499.8672 11:37:44.57M 2015-11-06T11:37:46.027Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8655 11:37:44.78M 2015-11-06T11:37:46.227Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8647 11:37:45.00M 2015-11-06T11:37:46.427Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8647 11:37:45.19M 2015-11-06T11:37:46.631Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8646 11:37:45.39M 2015-11-06T11:37:46.837Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8638 11:37:45.59M 2015-11-06T11:37:47.048Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8639 11:37:45.79M 2015-11-06T11:37:47.242Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.479 34.611 1499.8694 11:37:46.01M 2015-11-06T11:37:47.442Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.480 34.611 1499.8693 11:37:46.21M 2015-11-06T11:37:47.647Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.480 34.611 1499.8704 11:37:46.41M 2015-11-06T11:37:47.852Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.481 34.612 1499.8716 11:37:46.61M 2015-11-06T11:37:48.057Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.481 34.612 1499.8721 11:37:46.81M 2015-11-06T11:37:48.257Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.481 34.612 1499.8711 11:37:47.03M 2015-11-06T11:37:48.477Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.481 34.612 1499.8724 11:37:47.22M 2015-11-06T11:37:48.667Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.481 34.612 1499.8717 11:37:47.44M 2015-11-06T11:37:48.867Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.481 34.611 1499.8702 11:37:47.62M 2015-11-06T11:37:49.072Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.480 34.611 1499.8700 11:37:47.82M 2015-11-06T11:37:49.272Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.611 1499.8698 11:37:48.04M 2015-11-06T11:37:49.477Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.611 1499.8694 11:37:48.24M 2015-11-06T11:37:49.682Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.480 34.611 1499.8693 11:37:48.44M 2015-11-06T11:37:49.882Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.481 34.612 1499.8688 11:37:48.64M 2015-11-06T11:37:50.087Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.481 34.612 1499.8695 11:37:48.84M 2015-11-06T11:37:50.287Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.610 1499.8676 11:37:49.06M 2015-11-06T11:37:50.492Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8673 11:37:49.25M 2015-11-06T11:37:50.692Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8662 11:37:49.45M 2015-11-06T11:37:50.897Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.475 34.607 1499.8641 11:37:49.65M 2015-11-06T11:37:51.097Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.604 1499.8612 11:37:49.85M 2015-11-06T11:37:51.302Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8618 11:37:50.07M 2015-11-06T11:37:51.503Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.604 1499.8627 11:37:50.27M 2015-11-06T11:37:51.707Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8633 11:37:50.47M 2015-11-06T11:37:51.912Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.604 1499.8632 11:37:50.67M 2015-11-06T11:37:52.112Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.603 1499.8639 11:37:50.87M 2015-11-06T11:37:52.317Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8644 11:37:51.08M 2015-11-06T11:37:52.522Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8666 11:37:51.29M 2015-11-06T11:37:52.727Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8665 11:37:51.48M 2015-11-06T11:37:52.942Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8678 11:37:51.68M 2015-11-06T11:37:53.132Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8672 11:37:51.89M 2015-11-06T11:37:53.332Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8662 11:37:52.10M 2015-11-06T11:37:53.537Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8651 11:37:52.30M 2015-11-06T11:37:53.742Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8639 11:37:52.50M 2015-11-06T11:37:53.942Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8638 11:37:52.70M 2015-11-06T11:37:54.142Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8624 11:37:52.90M 2015-11-06T11:37:54.347Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.469 34.600 1499.8613 11:37:53.11M 2015-11-06T11:37:54.552Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.468 34.599 1499.8604 11:37:53.31M 2015-11-06T11:37:54.757Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.469 34.599 1499.8608 11:37:53.51M 2015-11-06T11:37:54.957Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.600 1499.8599 11:37:53.71M 2015-11-06T11:37:55.162Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8599 11:37:53.91M 2015-11-06T11:37:55.362Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8600 11:37:54.13M 2015-11-06T11:37:55.567Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.480 34.614 1499.8628 11:37:54.33M 2015-11-06T11:37:55.772Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.481 34.616 1499.8629 11:37:54.53M 2015-11-06T11:37:55.972Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.479 34.613 1499.8599 11:37:54.73M 2015-11-06T11:37:56.177Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.478 34.613 1499.8600 11:37:54.93M 2015-11-06T11:37:56.379Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.478 34.612 1499.8582 11:37:55.15M 2015-11-06T11:37:56.589Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.476 34.611 1499.8566 11:37:55.34M 2015-11-06T11:37:56.782Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.475 34.609 1499.8546 11:37:55.54M 2015-11-06T11:37:56.987Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.473 34.608 1499.8528 11:37:55.74M 2015-11-06T11:37:57.192Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.475 34.609 1499.8552 11:37:55.94M 2015-11-06T11:37:57.412Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.476 34.610 1499.8571 11:37:56.16M 2015-11-06T11:37:57.602Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.476 34.610 1499.8579 11:37:56.38M 2015-11-06T11:37:57.802Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.476 34.609 1499.8585 11:37:56.56M 2015-11-06T11:37:58.002Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.475 34.609 1499.8591 11:37:56.76M 2015-11-06T11:37:58.207Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.609 1499.8605 11:37:56.96M 2015-11-06T11:37:58.407Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.477 34.609 1499.8621 11:37:57.17M 2015-11-06T11:37:58.612Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.478 34.611 1499.8650 11:37:57.37M 2015-11-06T11:37:58.812Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8663 11:37:57.57M 2015-11-06T11:37:59.017Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8662 11:37:57.77M 2015-11-06T11:37:59.222Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.609 1499.8668 11:37:57.97M 2015-11-06T11:37:59.427Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.609 1499.8667 11:37:58.19M 2015-11-06T11:37:59.627Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8674 11:37:58.39M 2015-11-06T11:37:59.832Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.608 1499.8677 11:37:58.59M