2015-11-06T11:36:00.042Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.469 34.604 1499.8512 11:35:58.79M 2015-11-06T11:36:00.247Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.469 34.604 1499.8521 11:35:59.01M 2015-11-06T11:36:00.447Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.469 34.604 1499.8516 11:35:59.21M 2015-11-06T11:36:00.647Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.469 34.604 1499.8521 11:35:59.41M 2015-11-06T11:36:00.858Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.469 34.603 1499.8524 11:35:59.60M 2015-11-06T11:36:01.058Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.469 34.603 1499.8538 11:35:59.81M 2015-11-06T11:36:01.272Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.469 34.603 1499.8549 11:36:00.02M 2015-11-06T11:36:01.462Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.469 34.603 1499.8542 11:36:00.24M 2015-11-06T11:36:01.662Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.469 34.603 1499.8549 11:36:00.42M 2015-11-06T11:36:01.872Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.469 34.603 1499.8551 11:36:00.62M 2015-11-06T11:36:02.072Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.469 34.602 1499.8550 11:36:00.82M 2015-11-06T11:36:02.277Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.469 34.602 1499.8552 11:36:01.04M 2015-11-06T11:36:02.477Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.469 34.602 1499.8553 11:36:01.24M 2015-11-06T11:36:02.682Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.469 34.603 1499.8551 11:36:01.44M 2015-11-06T11:36:02.882Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.469 34.603 1499.8556 11:36:01.64M 2015-11-06T11:36:03.082Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8552 11:36:01.84M 2015-11-06T11:36:03.292Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.468 34.601 1499.8541 11:36:02.05M 2015-11-06T11:36:03.492Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.468 34.601 1499.8527 11:36:02.25M 2015-11-06T11:36:03.701Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.468 34.601 1499.8523 11:36:02.45M 2015-11-06T11:36:03.904Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.468 34.601 1499.8518 11:36:02.65M 2015-11-06T11:36:04.102Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.468 34.602 1499.8518 11:36:02.85M 2015-11-06T11:36:04.308Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.469 34.602 1499.8511 11:36:03.07M 2015-11-06T11:36:04.507Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.469 34.603 1499.8508 11:36:03.27M 2015-11-06T11:36:04.712Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.470 34.604 1499.8512 11:36:03.47M 2015-11-06T11:36:04.917Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8501 11:36:03.67M 2015-11-06T11:36:05.117Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.470 34.605 1499.8501 11:36:03.87M 2015-11-06T11:36:05.317Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.471 34.605 1499.8500 11:36:04.08M 2015-11-06T11:36:05.522Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.471 34.606 1499.8496 11:36:04.28M 2015-11-06T11:36:05.747Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.471 34.606 1499.8496 11:36:04.48M 2015-11-06T11:36:05.927Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.471 34.606 1499.8502 11:36:04.70M 2015-11-06T11:36:06.132Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.471 34.606 1499.8507 11:36:04.88M 2015-11-06T11:36:06.337Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.472 34.607 1499.8523 11:36:05.10M 2015-11-06T11:36:06.538Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.473 34.607 1499.8535 11:36:05.30M 2015-11-06T11:36:06.742Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.473 34.607 1499.8544 11:36:05.50M 2015-11-06T11:36:06.947Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.474 34.608 1499.8555 11:36:05.70M 2015-11-06T11:36:07.147Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.474 34.608 1499.8560 11:36:05.89M 2015-11-06T11:36:07.352Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.474 34.609 1499.8564 11:36:06.11M 2015-11-06T11:36:07.552Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.475 34.609 1499.8574 11:36:06.31M 2015-11-06T11:36:07.757Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.475 34.609 1499.8582 11:36:06.51M 2015-11-06T11:36:07.962Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.474 34.608 1499.8591 11:36:06.71M 2015-11-06T11:36:08.162Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.475 34.608 1499.8601 11:36:06.91M 2015-11-06T11:36:08.367Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.474 34.608 1499.8602 11:36:07.13M 2015-11-06T11:36:08.567Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.474 34.607 1499.8613 11:36:07.33M 2015-11-06T11:36:08.772Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.474 34.606 1499.8608 11:36:07.53M 2015-11-06T11:36:08.972Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8612 11:36:07.73M 2015-11-06T11:36:09.182Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8604 11:36:07.92M 2015-11-06T11:36:09.382Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.473 34.606 1499.8599 11:36:08.15M 2015-11-06T11:36:09.582Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.473 34.608 1499.8550 11:36:08.34M 2015-11-06T11:36:09.783Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.473 34.608 1499.8546 11:36:08.54M 2015-11-06T11:36:09.992Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.473 34.608 1499.8540 11:36:08.74M 2015-11-06T11:36:10.212Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.472 34.607 1499.8528 11:36:08.94M 2015-11-06T11:36:10.397Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.472 34.607 1499.8517 11:36:09.17M 2015-11-06T11:36:10.597Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.471 34.607 1499.8512 11:36:09.36M 2015-11-06T11:36:10.802Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.471 34.607 1499.8510 11:36:09.55M 2015-11-06T11:36:11.002Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.471 34.607 1499.8507 11:36:09.76M 2015-11-06T11:36:11.207Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.471 34.607 1499.8508 11:36:09.95M 2015-11-06T11:36:11.412Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.471 34.607 1499.8500 11:36:10.17M 2015-11-06T11:36:11.618Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.471 34.607 1499.8500 11:36:10.37M 2015-11-06T11:36:11.819Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.471 34.607 1499.8514 11:36:10.57M 2015-11-06T11:36:12.022Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.471 34.606 1499.8521 11:36:10.77M 2015-11-06T11:36:12.223Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.472 34.606 1499.8519 11:36:10.97M 2015-11-06T11:36:12.422Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.471 34.606 1499.8519 11:36:11.19M 2015-11-06T11:36:12.628Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.471 34.606 1499.8519 11:36:11.39M 2015-11-06T11:36:12.833Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.471 34.605 1499.8516 11:36:11.59M 2015-11-06T11:36:13.038Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.471 34.605 1499.8519 11:36:11.79M 2015-11-06T11:36:13.243Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.471 34.605 1499.8522 11:36:12.01M 2015-11-06T11:36:13.443Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8529 11:36:12.20M 2015-11-06T11:36:13.647Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.471 34.605 1499.8530 11:36:12.40M 2015-11-06T11:36:13.847Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.471 34.605 1499.8530 11:36:12.60M 2015-11-06T11:36:14.053Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.471 34.605 1499.8536 11:36:12.80M 2015-11-06T11:36:14.253Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.471 34.605 1499.8541 11:36:13.02M 2015-11-06T11:36:14.458Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8556 11:36:13.22M 2015-11-06T11:36:14.678Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8558 11:36:13.42M 2015-11-06T11:36:14.863Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8563 11:36:13.63M 2015-11-06T11:36:15.063Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8569 11:36:13.81M 2015-11-06T11:36:15.268Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8571 11:36:14.03M 2015-11-06T11:36:15.473Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8577 11:36:14.23M 2015-11-06T11:36:15.673Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.472 34.605 1499.8585 11:36:14.43M 2015-11-06T11:36:15.884Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.472 34.605 1499.8586 11:36:14.63M 2015-11-06T11:36:16.083Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.472 34.604 1499.8590 11:36:14.83M 2015-11-06T11:36:16.283Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.604 1499.8589 11:36:15.05M 2015-11-06T11:36:16.488Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.471 34.603 1499.8594 11:36:15.25M 2015-11-06T11:36:16.688Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.463 34.596 1499.8494 11:36:15.44M 2015-11-06T11:36:16.893Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.462 34.596 1499.8479 11:36:15.64M 2015-11-06T11:36:17.098Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.462 34.596 1499.8478 11:36:15.84M 2015-11-06T11:36:17.302Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.462 34.596 1499.8477 11:36:16.06M 2015-11-06T11:36:17.503Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.463 34.596 1499.8478 11:36:16.26M 2015-11-06T11:36:17.708Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.463 34.597 1499.8486 11:36:16.46M 2015-11-06T11:36:17.908Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.464 34.597 1499.8496 11:36:16.66M 2015-11-06T11:36:18.113Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.464 34.597 1499.8500 11:36:16.86M 2015-11-06T11:36:18.313Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.465 34.599 1499.8513 11:36:17.08M 2015-11-06T11:36:18.518Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.466 34.600 1499.8517 11:36:17.28M 2015-11-06T11:36:18.718Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.467 34.601 1499.8527 11:36:17.48M 2015-11-06T11:36:18.923Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.468 34.602 1499.8535 11:36:17.67M 2015-11-06T11:36:19.143Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.469 34.603 1499.8538 11:36:17.88M 2015-11-06T11:36:19.333Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.470 34.604 1499.8547 11:36:18.11M 2015-11-06T11:36:19.533Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.471 34.605 1499.8550 11:36:18.29M 2015-11-06T11:36:19.738Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.472 34.606 1499.8567 11:36:18.49M 2015-11-06T11:36:19.938Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.473 34.607 1499.8579 11:36:18.69M 2015-11-06T11:36:20.139Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.607 1499.8571 11:36:18.89M 2015-11-06T11:36:20.343Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.474 34.607 1499.8577 11:36:19.11M 2015-11-06T11:36:20.548Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.474 34.607 1499.8582 11:36:19.31M 2015-11-06T11:36:20.753Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.607 1499.8577 11:36:19.50M 2015-11-06T11:36:20.953Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.473 34.607 1499.8572 11:36:19.70M 2015-11-06T11:36:21.158Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.474 34.607 1499.8575 11:36:19.90M 2015-11-06T11:36:21.358Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.474 34.607 1499.8571 11:36:20.12M 2015-11-06T11:36:21.563Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.474 34.607 1499.8571 11:36:20.32M 2015-11-06T11:36:21.768Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.474 34.607 1499.8574 11:36:20.52M 2015-11-06T11:36:21.968Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.607 1499.8575 11:36:20.72M 2015-11-06T11:36:22.173Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.473 34.606 1499.8568 11:36:20.92M 2015-11-06T11:36:22.373Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8564 11:36:21.14M 2015-11-06T11:36:22.578Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8577 11:36:21.34M 2015-11-06T11:36:22.783Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8582 11:36:21.54M 2015-11-06T11:36:22.983Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.606 1499.8582 11:36:21.74M 2015-11-06T11:36:23.188Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.474 34.606 1499.8593 11:36:21.93M 2015-11-06T11:36:23.393Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.474 34.607 1499.8596 11:36:22.15M 2015-11-06T11:36:23.613Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8600 11:36:22.35M 2015-11-06T11:36:23.793Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.475 34.607 1499.8607 11:36:22.57M 2015-11-06T11:36:23.998Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.607 1499.8600 11:36:22.75M 2015-11-06T11:36:24.203Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.474 34.607 1499.8595 11:36:22.95M 2015-11-06T11:36:24.408Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.474 34.607 1499.8604 11:36:23.17M 2015-11-06T11:36:24.608Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.474 34.607 1499.8600 11:36:23.37M 2015-11-06T11:36:24.813Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.474 34.607 1499.8605 11:36:23.57M 2015-11-06T11:36:25.013Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.607 1499.8604 11:36:23.77M 2015-11-06T11:36:25.218Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.474 34.607 1499.8606 11:36:23.96M 2015-11-06T11:36:25.423Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.475 34.608 1499.8607 11:36:24.18M 2015-11-06T11:36:25.623Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.474 34.607 1499.8606 11:36:24.38M 2015-11-06T11:36:25.828Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8602 11:36:24.58M 2015-11-06T11:36:26.028Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8602 11:36:24.78M 2015-11-06T11:36:26.233Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.473 34.606 1499.8601 11:36:25.00M 2015-11-06T11:36:26.433Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.606 1499.8607 11:36:25.20M 2015-11-06T11:36:26.638Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.473 34.606 1499.8607 11:36:25.40M 2015-11-06T11:36:26.843Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.473 34.606 1499.8617 11:36:25.60M 2015-11-06T11:36:27.043Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.473 34.606 1499.8615 11:36:25.79M 2015-11-06T11:36:27.248Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.473 34.606 1499.8604 11:36:26.01M 2015-11-06T11:36:27.448Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.606 1499.8594 11:36:26.21M 2015-11-06T11:36:27.655Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8585 11:36:26.41M 2015-11-06T11:36:27.860Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.473 34.606 1499.8585 11:36:26.61M 2015-11-06T11:36:28.078Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.472 34.605 1499.8580 11:36:26.81M 2015-11-06T11:36:28.263Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.472 34.605 1499.8589 11:36:27.04M 2015-11-06T11:36:28.468Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.472 34.605 1499.8582 11:36:27.23M 2015-11-06T11:36:28.668Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.605 1499.8591 11:36:27.43M 2015-11-06T11:36:28.873Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.606 1499.8600 11:36:27.62M 2015-11-06T11:36:29.078Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.607 1499.8593 11:36:27.82M 2015-11-06T11:36:29.278Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.474 34.607 1499.8582 11:36:28.04M 2015-11-06T11:36:29.478Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.607 1499.8580 11:36:28.24M 2015-11-06T11:36:29.683Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.473 34.607 1499.8577 11:36:28.44M 2015-11-06T11:36:29.888Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.473 34.607 1499.8573 11:36:28.64M 2015-11-06T11:36:30.093Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.473 34.607 1499.8582 11:36:28.84M 2015-11-06T11:36:30.293Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.607 1499.8594 11:36:29.06M 2015-11-06T11:36:30.493Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.606 1499.8601 11:36:29.26M 2015-11-06T11:36:30.700Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.474 34.606 1499.8602 11:36:29.46M 2015-11-06T11:36:30.907Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.606 1499.8607 11:36:29.66M 2015-11-06T11:36:31.103Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.607 1499.8615 11:36:29.85M 2015-11-06T11:36:31.308Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.607 1499.8611 11:36:30.07M 2015-11-06T11:36:31.513Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.607 1499.8611 11:36:30.27M 2015-11-06T11:36:31.713Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.474 34.607 1499.8611 11:36:30.47M 2015-11-06T11:36:31.918Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.474 34.606 1499.8600 11:36:30.67M 2015-11-06T11:36:32.123Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.605 1499.8595 11:36:30.87M 2015-11-06T11:36:32.323Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.605 1499.8599 11:36:31.09M 2015-11-06T11:36:32.543Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8607 11:36:31.29M 2015-11-06T11:36:32.728Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8616 11:36:31.50M 2015-11-06T11:36:32.933Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.605 1499.8622 11:36:31.69M 2015-11-06T11:36:33.133Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.605 1499.8619 11:36:31.88M 2015-11-06T11:36:33.338Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8610 11:36:32.10M 2015-11-06T11:36:33.543Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.606 1499.8612 11:36:32.30M 2015-11-06T11:36:33.743Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.474 34.606 1499.8607 11:36:32.50M 2015-11-06T11:36:33.948Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.606 1499.8599 11:36:32.70M 2015-11-06T11:36:34.153Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.607 1499.8596 11:36:32.90M 2015-11-06T11:36:34.353Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.607 1499.8600 11:36:33.12M 2015-11-06T11:36:34.553Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.607 1499.8602 11:36:33.32M 2015-11-06T11:36:34.763Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.607 1499.8600 11:36:33.51M 2015-11-06T11:36:34.963Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.474 34.607 1499.8602 11:36:33.72M 2015-11-06T11:36:35.163Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.607 1499.8610 11:36:33.91M 2015-11-06T11:36:35.368Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.468 34.601 1499.8539 11:36:34.13M 2015-11-06T11:36:35.573Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.467 34.600 1499.8529 11:36:34.33M 2015-11-06T11:36:35.773Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.466 34.599 1499.8510 11:36:34.53M 2015-11-06T11:36:35.979Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.465 34.598 1499.8512 11:36:34.73M 2015-11-06T11:36:36.179Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.465 34.598 1499.8501 11:36:34.93M 2015-11-06T11:36:36.383Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.465 34.597 1499.8510 11:36:35.15M 2015-11-06T11:36:36.589Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.464 34.596 1499.8508 11:36:35.35M 2015-11-06T11:36:36.789Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.464 34.596 1499.8519 11:36:35.54M 2015-11-06T11:36:37.009Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.465 34.597 1499.8536 11:36:35.74M 2015-11-06T11:36:37.199Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.467 34.598 1499.8560 11:36:35.96M 2015-11-06T11:36:37.399Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.471 34.602 1499.8605 11:36:36.16M 2015-11-06T11:36:37.604Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8650 11:36:36.36M 2015-11-06T11:36:37.804Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8663 11:36:36.56M 2015-11-06T11:36:38.009Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8678 11:36:36.76M 2015-11-06T11:36:38.209Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8694 11:36:36.96M 2015-11-06T11:36:38.415Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.610 1499.8707 11:36:37.18M 2015-11-06T11:36:38.619Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.481 34.611 1499.8717 11:36:37.38M 2015-11-06T11:36:38.819Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.482 34.613 1499.8721 11:36:37.58M 2015-11-06T11:36:39.024Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.483 34.614 1499.8726 11:36:37.77M 2015-11-06T11:36:39.224Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.483 34.614 1499.8716 11:36:37.97M 2015-11-06T11:36:39.429Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.483 34.615 1499.8711 11:36:38.19M 2015-11-06T11:36:39.629Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.483 34.615 1499.8718 11:36:38.39M 2015-11-06T11:36:39.834Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.483 34.615 1499.8713 11:36:38.59M 2015-11-06T11:36:40.039Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.476 34.608 1499.8634 11:36:38.79M 2015-11-06T11:36:40.244Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.474 34.607 1499.8613 11:36:39.01M 2015-11-06T11:36:40.444Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8593 11:36:39.21M 2015-11-06T11:36:40.649Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.604 1499.8569 11:36:39.40M 2015-11-06T11:36:40.849Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8547 11:36:39.61M 2015-11-06T11:36:41.054Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.468 34.601 1499.8530 11:36:39.80M 2015-11-06T11:36:41.260Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.467 34.600 1499.8528 11:36:40.02M 2015-11-06T11:36:41.479Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.466 34.600 1499.8511 11:36:40.22M 2015-11-06T11:36:41.664Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.466 34.600 1499.8503 11:36:40.44M 2015-11-06T11:36:41.864Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.467 34.601 1499.8503 11:36:40.62M 2015-11-06T11:36:42.069Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.468 34.601 1499.8518 11:36:40.82M 2015-11-06T11:36:42.274Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.468 34.601 1499.8538 11:36:41.04M 2015-11-06T11:36:42.474Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8550 11:36:41.24M 2015-11-06T11:36:42.679Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.603 1499.8545 11:36:41.44M 2015-11-06T11:36:42.884Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.474 34.607 1499.8593 11:36:41.63M 2015-11-06T11:36:43.084Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8608 11:36:41.83M 2015-11-06T11:36:43.289Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8624 11:36:42.05M 2015-11-06T11:36:43.489Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.609 1499.8632 11:36:42.25M 2015-11-06T11:36:43.694Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.478 34.610 1499.8645 11:36:42.45M 2015-11-06T11:36:43.899Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.479 34.611 1499.8660 11:36:42.65M 2015-11-06T11:36:44.099Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.611 1499.8663 11:36:42.85M 2015-11-06T11:36:44.304Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.611 1499.8671 11:36:43.07M 2015-11-06T11:36:44.511Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.609 1499.8678 11:36:43.27M 2015-11-06T11:36:44.704Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8674 11:36:43.46M 2015-11-06T11:36:44.909Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.606 1499.8668 11:36:43.66M 2015-11-06T11:36:45.115Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8663 11:36:43.86M 2015-11-06T11:36:45.319Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8657 11:36:44.08M 2015-11-06T11:36:45.519Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8655 11:36:44.28M 2015-11-06T11:36:45.724Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8671 11:36:44.48M 2015-11-06T11:36:45.944Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.605 1499.8673 11:36:44.68M 2015-11-06T11:36:46.129Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.605 1499.8666 11:36:44.89M 2015-11-06T11:36:46.334Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.605 1499.8660 11:36:45.10M 2015-11-06T11:36:46.539Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.606 1499.8671 11:36:45.30M 2015-11-06T11:36:46.739Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8684 11:36:45.50M 2015-11-06T11:36:46.944Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.477 34.607 1499.8695 11:36:45.70M 2015-11-06T11:36:47.144Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.606 1499.8689 11:36:45.89M 2015-11-06T11:36:47.349Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8701 11:36:46.11M 2015-11-06T11:36:47.554Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8695 11:36:46.31M 2015-11-06T11:36:47.754Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8604 11:36:46.51M 2015-11-06T11:36:47.959Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8595 11:36:46.71M 2015-11-06T11:36:48.159Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8595 11:36:46.91M 2015-11-06T11:36:48.364Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8615 11:36:47.13M 2015-11-06T11:36:48.564Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8628 11:36:47.33M 2015-11-06T11:36:48.769Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8638 11:36:47.52M 2015-11-06T11:36:48.974Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8647 11:36:47.72M 2015-11-06T11:36:49.177Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8657 11:36:47.92M 2015-11-06T11:36:49.379Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.604 1499.8666 11:36:48.14M 2015-11-06T11:36:49.584Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8668 11:36:48.34M 2015-11-06T11:36:49.784Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.604 1499.8660 11:36:48.54M 2015-11-06T11:36:49.989Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8654 11:36:48.74M 2015-11-06T11:36:50.189Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8646 11:36:48.94M 2015-11-06T11:36:50.409Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.467 34.598 1499.8577 11:36:49.16M 2015-11-06T11:36:50.594Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.466 34.597 1499.8567 11:36:49.37M 2015-11-06T11:36:50.799Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8608 11:36:49.55M 2015-11-06T11:36:51.004Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.600 1499.8612 11:36:49.75M 2015-11-06T11:36:51.209Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8615 11:36:49.95M 2015-11-06T11:36:51.409Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8612 11:36:50.17M 2015-11-06T11:36:51.614Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.604 1499.8623 11:36:50.37M 2015-11-06T11:36:51.814Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8639 11:36:50.57M 2015-11-06T11:36:52.019Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8638 11:36:50.77M 2015-11-06T11:36:52.219Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.605 1499.8634 11:36:50.97M 2015-11-06T11:36:52.424Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8629 11:36:51.19M 2015-11-06T11:36:52.624Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8627 11:36:51.39M 2015-11-06T11:36:52.829Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.604 1499.8612 11:36:51.58M 2015-11-06T11:36:53.034Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8601 11:36:51.78M 2015-11-06T11:36:53.234Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.471 34.601 1499.8635 11:36:52.00M 2015-11-06T11:36:53.439Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.471 34.601 1499.8633 11:36:52.20M 2015-11-06T11:36:53.644Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.473 34.603 1499.8655 11:36:52.40M 2015-11-06T11:36:53.844Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.473 34.603 1499.8654 11:36:52.60M 2015-11-06T11:36:54.049Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.473 34.603 1499.8657 11:36:52.80M 2015-11-06T11:36:54.254Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.473 34.603 1499.8656 11:36:53.02M 2015-11-06T11:36:54.454Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.473 34.603 1499.8657 11:36:53.22M 2015-11-06T11:36:54.660Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.473 34.603 1499.8650 11:36:53.42M 2015-11-06T11:36:54.875Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.473 34.603 1499.8652 11:36:53.62M 2015-11-06T11:36:55.064Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.604 1499.8656 11:36:53.83M 2015-11-06T11:36:55.264Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8650 11:36:54.03M 2015-11-06T11:36:55.469Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8639 11:36:54.23M 2015-11-06T11:36:55.674Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8622 11:36:54.43M 2015-11-06T11:36:55.874Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.472 34.604 1499.8600 11:36:54.63M 2015-11-06T11:36:56.079Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.471 34.603 1499.8588 11:36:54.83M 2015-11-06T11:36:56.279Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8575 11:36:55.05M 2015-11-06T11:36:56.484Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.469 34.602 1499.8567 11:36:55.24M 2015-11-06T11:36:56.689Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8566 11:36:55.44M 2015-11-06T11:36:56.889Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.468 34.601 1499.8556 11:36:55.64M 2015-11-06T11:36:57.094Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.468 34.601 1499.8555 11:36:55.84M 2015-11-06T11:36:57.294Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.601 1499.8556 11:36:56.06M 2015-11-06T11:36:57.500Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8562 11:36:56.26M 2015-11-06T11:36:57.704Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8567 11:36:56.46M 2015-11-06T11:36:57.905Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.470 34.603 1499.8571 11:36:56.66M 2015-11-06T11:36:58.109Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.470 34.602 1499.8577 11:36:56.86M 2015-11-06T11:36:58.309Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.470 34.602 1499.8584 11:36:57.08M 2015-11-06T11:36:58.514Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.602 1499.8595 11:36:57.28M 2015-11-06T11:36:58.720Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8608 11:36:57.47M 2015-11-06T11:36:58.919Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8619 11:36:57.67M 2015-11-06T11:36:59.125Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8632 11:36:57.87M 2015-11-06T11:36:59.345Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.606 1499.8633 11:36:58.09M 2015-11-06T11:36:59.529Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.474 34.606 1499.8627 11:36:58.31M 2015-11-06T11:36:59.735Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.475 34.607 1499.8627 11:36:58.49M 2015-11-06T11:36:59.941Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.474 34.606 1499.8625 11:36:58.69M