2015-11-06T11:35:00.144Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.605 1499.8608 11:34:58.89M 2015-11-06T11:35:00.349Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8606 11:34:59.11M 2015-11-06T11:35:00.554Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.606 1499.8611 11:34:59.31M 2015-11-06T11:35:00.759Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8605 11:34:59.51M 2015-11-06T11:35:00.959Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8602 11:34:59.71M 2015-11-06T11:35:01.164Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8605 11:34:59.91M 2015-11-06T11:35:01.364Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8604 11:35:00.13M 2015-11-06T11:35:01.569Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8610 11:35:00.32M 2015-11-06T11:35:01.769Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8611 11:35:00.52M 2015-11-06T11:35:01.974Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8607 11:35:00.72M 2015-11-06T11:35:02.180Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8607 11:35:00.92M 2015-11-06T11:35:02.380Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8613 11:35:01.14M 2015-11-06T11:35:02.585Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8616 11:35:01.34M 2015-11-06T11:35:02.785Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.474 34.606 1499.8615 11:35:01.54M 2015-11-06T11:35:02.990Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.474 34.606 1499.8615 11:35:01.74M 2015-11-06T11:35:03.210Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.607 1499.8623 11:35:01.94M 2015-11-06T11:35:03.394Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.608 1499.8629 11:35:02.17M 2015-11-06T11:35:03.599Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8634 11:35:02.36M 2015-11-06T11:35:03.800Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.476 34.608 1499.8627 11:35:02.55M 2015-11-06T11:35:04.005Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.608 1499.8628 11:35:02.75M 2015-11-06T11:35:04.210Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.608 1499.8624 11:35:02.95M 2015-11-06T11:35:04.418Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.476 34.608 1499.8628 11:35:03.17M 2015-11-06T11:35:04.615Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.476 34.608 1499.8632 11:35:03.37M 2015-11-06T11:35:04.815Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8629 11:35:03.57M 2015-11-06T11:35:05.020Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8622 11:35:03.77M 2015-11-06T11:35:05.225Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8616 11:35:03.97M 2015-11-06T11:35:05.425Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.604 1499.8586 11:35:04.19M 2015-11-06T11:35:05.630Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.603 1499.8588 11:35:04.38M 2015-11-06T11:35:05.835Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.603 1499.8583 11:35:04.58M 2015-11-06T11:35:06.030Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.603 1499.8579 11:35:04.78M 2015-11-06T11:35:06.240Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.604 1499.8583 11:35:05.00M 2015-11-06T11:35:06.440Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.604 1499.8582 11:35:05.20M 2015-11-06T11:35:06.645Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.605 1499.8595 11:35:05.40M 2015-11-06T11:35:06.845Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8595 11:35:05.60M 2015-11-06T11:35:07.050Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.470 34.602 1499.8588 11:35:05.80M 2015-11-06T11:35:07.255Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.469 34.601 1499.8575 11:35:06.02M 2015-11-06T11:35:07.455Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.470 34.602 1499.8579 11:35:06.21M 2015-11-06T11:35:07.675Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.470 34.602 1499.8580 11:35:06.41M 2015-11-06T11:35:07.860Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.469 34.601 1499.8582 11:35:06.63M 2015-11-06T11:35:08.115Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.601 1499.8580 11:35:06.81M 2015-11-06T11:35:08.270Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.468 34.600 1499.8582 11:35:07.08M 2015-11-06T11:35:08.470Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.468 34.600 1499.8579 11:35:07.23M 2015-11-06T11:35:08.675Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.604 1499.8627 11:35:07.43M 2015-11-06T11:35:08.880Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8630 11:35:07.63M 2015-11-06T11:35:09.085Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8621 11:35:07.83M 2015-11-06T11:35:09.285Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8621 11:35:08.05M 2015-11-06T11:35:09.485Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.605 1499.8619 11:35:08.24M 2015-11-06T11:35:09.690Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8628 11:35:08.44M 2015-11-06T11:35:09.890Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.608 1499.8634 11:35:08.64M 2015-11-06T11:35:10.095Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.609 1499.8644 11:35:08.84M 2015-11-06T11:35:10.300Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.609 1499.8638 11:35:09.06M 2015-11-06T11:35:10.502Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.476 34.609 1499.8624 11:35:09.26M 2015-11-06T11:35:10.705Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.477 34.610 1499.8623 11:35:09.46M 2015-11-06T11:35:10.910Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.477 34.610 1499.8618 11:35:09.66M 2015-11-06T11:35:11.110Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.477 34.610 1499.8617 11:35:09.86M 2015-11-06T11:35:11.315Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.477 34.610 1499.8618 11:35:10.08M 2015-11-06T11:35:11.523Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.469 34.603 1499.8531 11:35:10.28M 2015-11-06T11:35:11.720Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8510 11:35:10.47M 2015-11-06T11:35:11.925Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8503 11:35:10.67M 2015-11-06T11:35:12.140Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.467 34.600 1499.8505 11:35:10.87M 2015-11-06T11:35:12.330Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.466 34.599 1499.8507 11:35:11.10M 2015-11-06T11:35:12.530Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.460 34.593 1499.8445 11:35:11.29M 2015-11-06T11:35:12.735Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.460 34.593 1499.8439 11:35:11.49M 2015-11-06T11:35:12.941Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.459 34.592 1499.8430 11:35:11.69M 2015-11-06T11:35:13.190Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.458 34.591 1499.8424 11:35:11.88M 2015-11-06T11:35:13.345Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.459 34.592 1499.8442 11:35:12.15M 2015-11-06T11:35:13.550Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.459 34.592 1499.8453 11:35:12.31M 2015-11-06T11:35:13.750Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.460 34.593 1499.8453 11:35:12.50M 2015-11-06T11:35:13.955Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.460 34.593 1499.8451 11:35:12.70M 2015-11-06T11:35:14.160Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.464 34.597 1499.8483 11:35:12.90M 2015-11-06T11:35:14.360Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.465 34.598 1499.8485 11:35:13.12M 2015-11-06T11:35:14.560Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.467 34.600 1499.8511 11:35:13.32M 2015-11-06T11:35:14.765Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.468 34.602 1499.8531 11:35:13.52M 2015-11-06T11:35:14.970Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.468 34.602 1499.8534 11:35:13.71M 2015-11-06T11:35:15.170Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.468 34.601 1499.8538 11:35:13.92M 2015-11-06T11:35:15.375Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.469 34.602 1499.8539 11:35:14.13M 2015-11-06T11:35:15.575Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8552 11:35:14.33M 2015-11-06T11:35:15.780Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.602 1499.8558 11:35:14.53M 2015-11-06T11:35:15.980Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.469 34.602 1499.8555 11:35:14.73M 2015-11-06T11:35:16.185Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.469 34.601 1499.8553 11:35:14.93M 2015-11-06T11:35:16.390Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.468 34.601 1499.8547 11:35:15.15M 2015-11-06T11:35:16.610Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8557 11:35:15.35M 2015-11-06T11:35:16.800Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8564 11:35:15.56M 2015-11-06T11:35:17.000Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.469 34.601 1499.8574 11:35:15.75M 2015-11-06T11:35:17.200Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8571 11:35:15.95M 2015-11-06T11:35:17.405Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8574 11:35:16.16M 2015-11-06T11:35:17.610Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.602 1499.8562 11:35:16.36M 2015-11-06T11:35:17.810Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.470 34.603 1499.8550 11:35:16.56M 2015-11-06T11:35:18.015Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8558 11:35:16.76M 2015-11-06T11:35:18.265Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8561 11:35:16.96M 2015-11-06T11:35:18.420Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.471 34.604 1499.8551 11:35:17.22M 2015-11-06T11:35:18.625Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.470 34.604 1499.8541 11:35:17.38M 2015-11-06T11:35:18.830Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.474 34.607 1499.8573 11:35:17.58M 2015-11-06T11:35:19.030Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.484 34.617 1499.8689 11:35:17.78M 2015-11-06T11:35:19.235Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.484 34.617 1499.8673 11:35:18.00M 2015-11-06T11:35:19.440Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.470 34.604 1499.8517 11:35:18.20M 2015-11-06T11:35:19.640Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.469 34.604 1499.8510 11:35:18.40M 2015-11-06T11:35:19.845Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.472 34.606 1499.8541 11:35:18.59M 2015-11-06T11:35:20.045Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.473 34.608 1499.8560 11:35:18.79M 2015-11-06T11:35:20.245Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.473 34.608 1499.8553 11:35:19.01M 2015-11-06T11:35:20.450Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.472 34.607 1499.8541 11:35:19.21M 2015-11-06T11:35:20.655Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.471 34.606 1499.8535 11:35:19.41M 2015-11-06T11:35:20.860Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.471 34.606 1499.8535 11:35:19.61M 2015-11-06T11:35:21.075Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.471 34.606 1499.8536 11:35:19.81M 2015-11-06T11:35:21.265Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.470 34.605 1499.8530 11:35:20.04M 2015-11-06T11:35:21.465Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.470 34.604 1499.8534 11:35:20.23M 2015-11-06T11:35:21.670Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.470 34.604 1499.8530 11:35:20.43M 2015-11-06T11:35:21.875Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.469 34.603 1499.8536 11:35:20.62M 2015-11-06T11:35:22.075Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.469 34.603 1499.8540 11:35:20.82M 2015-11-06T11:35:22.280Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.468 34.602 1499.8541 11:35:21.04M 2015-11-06T11:35:22.480Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.468 34.601 1499.8541 11:35:21.24M 2015-11-06T11:35:22.685Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.468 34.601 1499.8533 11:35:21.44M 2015-11-06T11:35:22.890Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.474 34.607 1499.8599 11:35:21.64M 2015-11-06T11:35:23.090Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.474 34.608 1499.8596 11:35:21.84M 2015-11-06T11:35:23.335Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.607 1499.8582 11:35:22.05M 2015-11-06T11:35:23.495Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.473 34.606 1499.8577 11:35:22.30M 2015-11-06T11:35:23.701Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.472 34.605 1499.8579 11:35:22.45M 2015-11-06T11:35:23.906Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.469 34.602 1499.8541 11:35:22.65M 2015-11-06T11:35:24.105Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.470 34.603 1499.8542 11:35:22.85M 2015-11-06T11:35:24.310Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.603 1499.8541 11:35:23.07M 2015-11-06T11:35:24.510Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.603 1499.8545 11:35:23.27M 2015-11-06T11:35:24.716Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.470 34.604 1499.8545 11:35:23.47M 2015-11-06T11:35:24.921Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.604 1499.8544 11:35:23.67M 2015-11-06T11:35:25.120Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.479 34.612 1499.8629 11:35:23.87M 2015-11-06T11:35:25.320Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.479 34.612 1499.8632 11:35:24.09M 2015-11-06T11:35:25.545Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.480 34.613 1499.8644 11:35:24.28M 2015-11-06T11:35:25.731Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.480 34.613 1499.8649 11:35:24.50M 2015-11-06T11:35:25.938Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.481 34.614 1499.8657 11:35:24.68M 2015-11-06T11:35:26.135Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.481 34.614 1499.8661 11:35:24.88M 2015-11-06T11:35:26.341Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.482 34.614 1499.8677 11:35:25.10M 2015-11-06T11:35:26.541Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.482 34.614 1499.8687 11:35:25.30M 2015-11-06T11:35:26.745Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.481 34.613 1499.8684 11:35:25.50M 2015-11-06T11:35:26.947Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.481 34.612 1499.8680 11:35:25.70M 2015-11-06T11:35:27.151Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.480 34.612 1499.8677 11:35:25.90M 2015-11-06T11:35:27.356Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.479 34.611 1499.8673 11:35:26.11M 2015-11-06T11:35:27.556Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8667 11:35:26.31M 2015-11-06T11:35:27.761Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.477 34.609 1499.8666 11:35:26.51M 2015-11-06T11:35:27.966Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8655 11:35:26.71M 2015-11-06T11:35:28.166Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8647 11:35:26.91M 2015-11-06T11:35:28.416Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.606 1499.8645 11:35:27.13M 2015-11-06T11:35:28.571Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.605 1499.8639 11:35:27.37M 2015-11-06T11:35:28.776Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8628 11:35:27.53M 2015-11-06T11:35:28.976Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8645 11:35:27.73M 2015-11-06T11:35:29.181Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.603 1499.8641 11:35:27.93M 2015-11-06T11:35:29.386Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.603 1499.8635 11:35:28.14M 2015-11-06T11:35:29.586Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8634 11:35:28.35M 2015-11-06T11:35:29.791Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8634 11:35:28.54M 2015-11-06T11:35:30.011Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8635 11:35:28.74M 2015-11-06T11:35:30.196Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.478 34.609 1499.8693 11:35:28.96M 2015-11-06T11:35:30.401Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.609 1499.8685 11:35:29.16M 2015-11-06T11:35:30.601Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.608 1499.8672 11:35:29.36M 2015-11-06T11:35:30.806Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.481 34.612 1499.8701 11:35:29.56M 2015-11-06T11:35:31.011Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.480 34.612 1499.8691 11:35:29.76M 2015-11-06T11:35:31.211Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.472 34.604 1499.8585 11:35:29.96M 2015-11-06T11:35:31.416Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.604 1499.8564 11:35:30.17M 2015-11-06T11:35:31.621Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8550 11:35:30.37M 2015-11-06T11:35:31.821Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8551 11:35:30.57M 2015-11-06T11:35:32.022Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.471 34.605 1499.8561 11:35:30.77M 2015-11-06T11:35:32.226Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.607 1499.8575 11:35:30.97M 2015-11-06T11:35:32.431Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.475 34.608 1499.8600 11:35:31.19M 2015-11-06T11:35:32.636Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.480 34.613 1499.8660 11:35:31.39M 2015-11-06T11:35:32.836Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.480 34.613 1499.8656 11:35:31.59M 2015-11-06T11:35:33.036Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.479 34.612 1499.8641 11:35:31.79M 2015-11-06T11:35:33.241Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.479 34.613 1499.8641 11:35:32.00M 2015-11-06T11:35:33.491Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.480 34.613 1499.8649 11:35:32.20M 2015-11-06T11:35:33.646Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.480 34.613 1499.8650 11:35:32.45M 2015-11-06T11:35:33.851Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.479 34.612 1499.8649 11:35:32.60M 2015-11-06T11:35:34.051Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.478 34.611 1499.8644 11:35:32.80M 2015-11-06T11:35:34.256Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.477 34.609 1499.8634 11:35:33.02M 2015-11-06T11:35:34.481Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.475 34.607 1499.8619 11:35:33.22M 2015-11-06T11:35:34.661Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.475 34.608 1499.8636 11:35:33.44M 2015-11-06T11:35:34.866Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.475 34.608 1499.8633 11:35:33.62M 2015-11-06T11:35:35.066Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.474 34.607 1499.8618 11:35:33.82M 2015-11-06T11:35:35.271Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.474 34.606 1499.8612 11:35:34.03M 2015-11-06T11:35:35.476Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.607 1499.8612 11:35:34.23M 2015-11-06T11:35:35.681Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.607 1499.8612 11:35:34.43M 2015-11-06T11:35:35.881Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8622 11:35:34.63M 2015-11-06T11:35:36.086Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.608 1499.8619 11:35:34.83M 2015-11-06T11:35:36.286Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.607 1499.8624 11:35:35.05M 2015-11-06T11:35:36.492Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.475 34.607 1499.8623 11:35:35.25M 2015-11-06T11:35:36.691Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.475 34.608 1499.8623 11:35:35.45M 2015-11-06T11:35:36.899Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.476 34.608 1499.8629 11:35:35.65M 2015-11-06T11:35:37.103Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.608 1499.8627 11:35:35.85M 2015-11-06T11:35:37.301Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.609 1499.8628 11:35:36.07M 2015-11-06T11:35:37.506Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.477 34.609 1499.8629 11:35:36.26M 2015-11-06T11:35:37.707Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.477 34.610 1499.8624 11:35:36.46M 2015-11-06T11:35:37.911Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.477 34.610 1499.8619 11:35:36.66M 2015-11-06T11:35:38.116Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.478 34.610 1499.8623 11:35:36.86M 2015-11-06T11:35:38.316Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.478 34.611 1499.8633 11:35:37.08M 2015-11-06T11:35:38.566Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.478 34.611 1499.8643 11:35:37.28M 2015-11-06T11:35:38.721Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.479 34.612 1499.8649 11:35:37.52M 2015-11-06T11:35:38.941Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.480 34.612 1499.8656 11:35:37.67M 2015-11-06T11:35:39.131Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.480 34.612 1499.8658 11:35:37.89M 2015-11-06T11:35:39.331Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.480 34.612 1499.8667 11:35:38.09M 2015-11-06T11:35:39.541Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.480 34.612 1499.8662 11:35:38.29M 2015-11-06T11:35:39.736Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.470 34.603 1499.8550 11:35:38.49M 2015-11-06T11:35:39.941Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.468 34.601 1499.8531 11:35:38.69M 2015-11-06T11:35:40.146Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.467 34.600 1499.8530 11:35:38.89M 2015-11-06T11:35:40.346Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.466 34.599 1499.8525 11:35:39.11M 2015-11-06T11:35:40.551Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.466 34.598 1499.8523 11:35:39.31M 2015-11-06T11:35:40.756Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.466 34.598 1499.8519 11:35:39.51M 2015-11-06T11:35:40.956Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.466 34.598 1499.8531 11:35:39.71M 2015-11-06T11:35:41.161Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.466 34.598 1499.8530 11:35:39.90M 2015-11-06T11:35:41.361Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.467 34.599 1499.8551 11:35:40.13M 2015-11-06T11:35:41.566Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.468 34.600 1499.8557 11:35:40.32M 2015-11-06T11:35:41.771Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.469 34.601 1499.8568 11:35:40.52M 2015-11-06T11:35:41.971Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.470 34.602 1499.8575 11:35:40.72M 2015-11-06T11:35:42.176Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.470 34.603 1499.8584 11:35:40.92M 2015-11-06T11:35:42.381Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.603 1499.8582 11:35:41.14M 2015-11-06T11:35:42.578Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8593 11:35:41.34M 2015-11-06T11:35:42.781Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8596 11:35:41.53M 2015-11-06T11:35:42.986Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8594 11:35:41.73M 2015-11-06T11:35:43.191Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8591 11:35:41.94M 2015-11-06T11:35:43.406Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.604 1499.8580 11:35:42.15M 2015-11-06T11:35:43.641Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.470 34.603 1499.8566 11:35:42.37M 2015-11-06T11:35:43.796Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8553 11:35:42.59M 2015-11-06T11:35:44.001Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.469 34.602 1499.8549 11:35:42.75M 2015-11-06T11:35:44.206Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.468 34.601 1499.8545 11:35:42.95M 2015-11-06T11:35:44.406Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.468 34.601 1499.8534 11:35:43.17M 2015-11-06T11:35:44.611Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.468 34.601 1499.8539 11:35:43.37M 2015-11-06T11:35:44.817Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.468 34.601 1499.8531 11:35:43.57M 2015-11-06T11:35:45.016Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.467 34.600 1499.8518 11:35:43.77M 2015-11-06T11:35:45.222Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8512 11:35:43.97M 2015-11-06T11:35:45.421Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.467 34.600 1499.8514 11:35:44.18M 2015-11-06T11:35:45.626Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.600 1499.8523 11:35:44.38M 2015-11-06T11:35:45.826Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.468 34.601 1499.8534 11:35:44.58M 2015-11-06T11:35:46.036Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.601 1499.8545 11:35:44.78M 2015-11-06T11:35:46.236Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.601 1499.8530 11:35:45.00M 2015-11-06T11:35:46.441Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8524 11:35:45.20M 2015-11-06T11:35:46.641Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8530 11:35:45.40M 2015-11-06T11:35:46.846Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.601 1499.8529 11:35:45.60M 2015-11-06T11:35:47.051Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.601 1499.8524 11:35:45.80M 2015-11-06T11:35:47.252Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.601 1499.8528 11:35:46.02M 2015-11-06T11:35:47.459Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.468 34.601 1499.8547 11:35:46.21M 2015-11-06T11:35:47.656Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.467 34.600 1499.8533 11:35:46.41M 2015-11-06T11:35:47.877Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8549 11:35:46.61M 2015-11-06T11:35:48.062Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.465 34.597 1499.8511 11:35:46.83M 2015-11-06T11:35:48.266Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.465 34.597 1499.8508 11:35:47.03M 2015-11-06T11:35:48.466Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.464 34.597 1499.8510 11:35:47.23M 2015-11-06T11:35:48.717Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.604 1499.8594 11:35:47.43M 2015-11-06T11:35:48.876Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.472 34.604 1499.8591 11:35:47.67M 2015-11-06T11:35:49.076Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.605 1499.8601 11:35:47.82M 2015-11-06T11:35:49.281Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8656 11:35:48.04M 2015-11-06T11:35:49.486Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.477 34.609 1499.8657 11:35:48.24M 2015-11-06T11:35:49.692Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.476 34.608 1499.8651 11:35:48.44M 2015-11-06T11:35:49.892Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.475 34.607 1499.8649 11:35:48.64M 2015-11-06T11:35:50.092Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.475 34.607 1499.8635 11:35:48.84M 2015-11-06T11:35:50.299Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.474 34.606 1499.8621 11:35:49.06M 2015-11-06T11:35:50.502Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.606 1499.8602 11:35:49.26M 2015-11-06T11:35:50.704Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8607 11:35:49.46M 2015-11-06T11:35:50.907Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.473 34.606 1499.8600 11:35:49.66M 2015-11-06T11:35:51.112Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8585 11:35:49.86M 2015-11-06T11:35:51.312Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.472 34.606 1499.8574 11:35:50.08M 2015-11-06T11:35:51.517Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.472 34.606 1499.8569 11:35:50.27M 2015-11-06T11:35:51.717Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.471 34.605 1499.8558 11:35:50.47M 2015-11-06T11:35:51.922Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.471 34.605 1499.8555 11:35:50.67M 2015-11-06T11:35:52.122Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8538 11:35:50.87M 2015-11-06T11:35:52.342Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8529 11:35:51.09M 2015-11-06T11:35:52.527Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8529 11:35:51.30M 2015-11-06T11:35:52.732Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8531 11:35:51.49M 2015-11-06T11:35:52.939Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.470 34.605 1499.8535 11:35:51.68M 2015-11-06T11:35:53.139Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.470 34.604 1499.8525 11:35:51.89M 2015-11-06T11:35:53.342Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.470 34.604 1499.8529 11:35:52.10M 2015-11-06T11:35:53.542Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.471 34.605 1499.8538 11:35:52.30M 2015-11-06T11:35:53.747Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.471 34.604 1499.8531 11:35:52.50M 2015-11-06T11:35:53.952Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.604 1499.8536 11:35:52.70M 2015-11-06T11:35:54.157Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8531 11:35:52.90M 2015-11-06T11:35:54.357Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.470 34.603 1499.8522 11:35:53.12M 2015-11-06T11:35:54.562Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.603 1499.8516 11:35:53.32M 2015-11-06T11:35:54.762Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.603 1499.8513 11:35:53.52M 2015-11-06T11:35:54.967Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.603 1499.8516 11:35:53.71M 2015-11-06T11:35:55.167Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.603 1499.8513 11:35:53.91M 2015-11-06T11:35:55.372Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8500 11:35:54.13M 2015-11-06T11:35:55.577Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.469 34.603 1499.8491 11:35:54.33M 2015-11-06T11:35:55.778Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.603 1499.8485 11:35:54.53M 2015-11-06T11:35:55.982Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.469 34.603 1499.8477 11:35:54.73M 2015-11-06T11:35:56.182Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.469 34.604 1499.8468 11:35:54.93M 2015-11-06T11:35:56.387Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.469 34.604 1499.8457 11:35:55.15M 2015-11-06T11:35:56.587Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.469 34.604 1499.8451 11:35:55.35M 2015-11-06T11:35:56.812Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.468 34.604 1499.8448 11:35:55.55M 2015-11-06T11:35:56.997Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.468 34.604 1499.8440 11:35:55.76M 2015-11-06T11:35:57.202Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.469 34.605 1499.8445 11:35:55.94M 2015-11-06T11:35:57.402Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.470 34.605 1499.8467 11:35:56.16M 2015-11-06T11:35:57.607Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.470 34.606 1499.8458 11:35:56.36M 2015-11-06T11:35:57.807Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.470 34.606 1499.8452 11:35:56.56M 2015-11-06T11:35:58.012Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.470 34.606 1499.8445 11:35:56.76M 2015-11-06T11:35:58.212Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.469 34.606 1499.8450 11:35:56.96M 2015-11-06T11:35:58.418Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.469 34.605 1499.8451 11:35:57.18M 2015-11-06T11:35:58.622Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.469 34.605 1499.8463 11:35:57.38M 2015-11-06T11:35:58.822Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.469 34.605 1499.8472 11:35:57.58M 2015-11-06T11:35:59.027Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.469 34.605 1499.8477 11:35:57.77M 2015-11-06T11:35:59.232Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.469 34.604 1499.8488 11:35:58.98M 2015-11-06T11:35:59.432Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.604 1499.8501 11:35:58.19M 2015-11-06T11:35:59.637Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.469 34.604 1499.8505 11:35:58.39M 2015-11-06T11:35:59.842Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.468 34.604 1499.8502 11:35:58.59M