2015-11-06T11:34:00.052Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.477 34.610 1499.8641 11:33:58.79M 2015-11-06T11:34:00.252Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.478 34.610 1499.8638 11:33:59.01M 2015-11-06T11:34:00.459Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.478 34.611 1499.8635 11:33:59.21M 2015-11-06T11:34:00.677Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.479 34.612 1499.8636 11:33:59.41M 2015-11-06T11:34:00.862Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.479 34.612 1499.8644 11:33:59.62M 2015-11-06T11:34:01.062Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.479 34.612 1499.8650 11:33:59.81M 2015-11-06T11:34:01.267Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.478 34.611 1499.8645 11:34:00.03M 2015-11-06T11:34:01.472Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.611 1499.8644 11:34:00.22M 2015-11-06T11:34:01.680Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.478 34.610 1499.8661 11:34:00.43M 2015-11-06T11:34:01.877Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8658 11:34:00.62M 2015-11-06T11:34:02.082Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.479 34.610 1499.8691 11:34:00.82M 2015-11-06T11:34:02.287Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8687 11:34:01.04M 2015-11-06T11:34:02.487Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.478 34.610 1499.8680 11:34:01.24M 2015-11-06T11:34:02.692Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.609 1499.8685 11:34:01.44M 2015-11-06T11:34:02.892Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.609 1499.8682 11:34:01.64M 2015-11-06T11:34:03.101Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.478 34.609 1499.8694 11:34:01.84M 2015-11-06T11:34:03.299Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.478 34.609 1499.8694 11:34:02.06M 2015-11-06T11:34:03.505Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8700 11:34:02.26M 2015-11-06T11:34:03.702Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8701 11:34:02.46M 2015-11-06T11:34:03.912Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.609 1499.8682 11:34:02.65M 2015-11-06T11:34:04.112Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.609 1499.8682 11:34:02.86M 2015-11-06T11:34:04.317Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.477 34.609 1499.8679 11:34:03.07M 2015-11-06T11:34:04.517Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.477 34.609 1499.8683 11:34:03.27M 2015-11-06T11:34:04.722Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.477 34.609 1499.8676 11:34:03.47M 2015-11-06T11:34:04.922Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.477 34.609 1499.8671 11:34:03.67M 2015-11-06T11:34:05.142Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.477 34.609 1499.8662 11:34:03.87M 2015-11-06T11:34:05.327Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.477 34.609 1499.8666 11:34:04.10M 2015-11-06T11:34:05.532Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8667 11:34:04.29M 2015-11-06T11:34:05.732Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.478 34.610 1499.8673 11:34:04.49M 2015-11-06T11:34:05.939Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.479 34.610 1499.8684 11:34:04.68M 2015-11-06T11:34:06.138Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.479 34.611 1499.8677 11:34:04.88M 2015-11-06T11:34:06.342Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.479 34.611 1499.8678 11:34:05.10M 2015-11-06T11:34:06.547Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.479 34.611 1499.8683 11:34:05.30M 2015-11-06T11:34:06.752Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8673 11:34:05.50M 2015-11-06T11:34:06.952Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.610 1499.8678 11:34:05.70M 2015-11-06T11:34:07.157Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.609 1499.8669 11:34:05.90M 2015-11-06T11:34:07.357Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8666 11:34:06.12M 2015-11-06T11:34:07.562Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8663 11:34:06.32M 2015-11-06T11:34:07.767Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8655 11:34:06.51M 2015-11-06T11:34:07.967Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.477 34.608 1499.8643 11:34:06.71M 2015-11-06T11:34:08.172Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.608 1499.8651 11:34:06.91M 2015-11-06T11:34:08.379Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.608 1499.8651 11:34:07.13M 2015-11-06T11:34:08.578Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.608 1499.8643 11:34:07.33M 2015-11-06T11:34:08.782Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.477 34.608 1499.8635 11:34:07.53M 2015-11-06T11:34:08.987Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.476 34.608 1499.8639 11:34:07.73M 2015-11-06T11:34:09.187Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.476 34.608 1499.8644 11:34:07.93M 2015-11-06T11:34:09.387Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8647 11:34:08.15M 2015-11-06T11:34:09.607Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.476 34.608 1499.8645 11:34:08.34M 2015-11-06T11:34:09.804Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.477 34.608 1499.8641 11:34:08.56M 2015-11-06T11:34:10.002Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.476 34.608 1499.8634 11:34:08.75M 2015-11-06T11:34:10.202Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8646 11:34:08.94M 2015-11-06T11:34:10.407Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8646 11:34:09.16M 2015-11-06T11:34:10.607Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8645 11:34:09.36M 2015-11-06T11:34:10.812Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.477 34.609 1499.8650 11:34:09.56M 2015-11-06T11:34:11.012Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8654 11:34:09.76M 2015-11-06T11:34:11.217Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.608 1499.8655 11:34:09.96M 2015-11-06T11:34:11.419Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.608 1499.8651 11:34:10.18M 2015-11-06T11:34:11.622Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8641 11:34:10.38M 2015-11-06T11:34:11.827Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.606 1499.8649 11:34:10.58M 2015-11-06T11:34:12.027Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.605 1499.8643 11:34:10.77M 2015-11-06T11:34:12.277Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.605 1499.8641 11:34:10.97M 2015-11-06T11:34:12.437Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8632 11:34:11.24M 2015-11-06T11:34:12.637Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8643 11:34:11.39M 2015-11-06T11:34:12.842Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8639 11:34:11.59M 2015-11-06T11:34:13.046Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8640 11:34:11.79M 2015-11-06T11:34:13.247Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8646 11:34:12.01M 2015-11-06T11:34:13.452Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8646 11:34:12.21M 2015-11-06T11:34:13.652Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8655 11:34:12.41M 2015-11-06T11:34:13.853Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.603 1499.8657 11:34:12.60M 2015-11-06T11:34:14.077Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.604 1499.8665 11:34:12.80M 2015-11-06T11:34:14.265Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.604 1499.8667 11:34:13.04M 2015-11-06T11:34:14.468Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8676 11:34:13.22M 2015-11-06T11:34:14.676Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8678 11:34:13.42M 2015-11-06T11:34:14.868Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.606 1499.8674 11:34:13.62M 2015-11-06T11:34:15.072Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8677 11:34:13.82M 2015-11-06T11:34:15.272Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.608 1499.8679 11:34:14.04M 2015-11-06T11:34:15.482Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.477 34.608 1499.8684 11:34:14.23M 2015-11-06T11:34:15.682Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.477 34.608 1499.8678 11:34:14.44M 2015-11-06T11:34:15.887Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.477 34.608 1499.8684 11:34:14.63M 2015-11-06T11:34:16.087Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8689 11:34:14.84M 2015-11-06T11:34:16.292Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.478 34.609 1499.8690 11:34:15.05M 2015-11-06T11:34:16.493Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.479 34.610 1499.8696 11:34:15.25M 2015-11-06T11:34:16.699Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.479 34.610 1499.8698 11:34:15.45M 2015-11-06T11:34:16.904Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.610 1499.8684 11:34:15.65M 2015-11-06T11:34:17.103Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.480 34.611 1499.8682 11:34:15.85M 2015-11-06T11:34:17.353Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.612 1499.8683 11:34:16.06M 2015-11-06T11:34:17.513Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8682 11:34:16.31M 2015-11-06T11:34:17.713Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.478 34.609 1499.8661 11:34:16.47M 2015-11-06T11:34:17.918Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.608 1499.8660 11:34:16.66M 2015-11-06T11:34:18.123Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8627 11:34:16.86M 2015-11-06T11:34:18.323Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.605 1499.8625 11:34:17.08M 2015-11-06T11:34:18.543Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.606 1499.8624 11:34:17.28M 2015-11-06T11:34:18.728Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.475 34.606 1499.8630 11:34:17.50M 2015-11-06T11:34:18.933Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.607 1499.8633 11:34:17.68M 2015-11-06T11:34:19.140Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.608 1499.8643 11:34:17.88M 2015-11-06T11:34:19.340Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.609 1499.8654 11:34:18.10M 2015-11-06T11:34:19.543Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.478 34.610 1499.8663 11:34:18.30M 2015-11-06T11:34:19.743Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.479 34.610 1499.8671 11:34:18.50M 2015-11-06T11:34:19.948Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.480 34.611 1499.8680 11:34:18.69M 2015-11-06T11:34:20.153Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.481 34.612 1499.8691 11:34:18.89M 2015-11-06T11:34:20.353Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.481 34.612 1499.8695 11:34:19.11M 2015-11-06T11:34:20.558Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.481 34.612 1499.8699 11:34:19.31M 2015-11-06T11:34:20.758Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8651 11:34:19.51M 2015-11-06T11:34:20.963Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8674 11:34:19.71M 2015-11-06T11:34:21.168Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.610 1499.8682 11:34:19.91M 2015-11-06T11:34:21.368Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8694 11:34:20.13M 2015-11-06T11:34:21.573Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8672 11:34:20.33M 2015-11-06T11:34:21.780Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8690 11:34:20.52M 2015-11-06T11:34:21.981Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.610 1499.8706 11:34:20.72M 2015-11-06T11:34:22.183Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.480 34.611 1499.8719 11:34:20.92M 2015-11-06T11:34:22.428Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.482 34.612 1499.8734 11:34:21.14M 2015-11-06T11:34:22.583Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.483 34.613 1499.8749 11:34:21.38M 2015-11-06T11:34:22.793Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.484 34.615 1499.8762 11:34:21.54M 2015-11-06T11:34:23.008Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.484 34.615 1499.8761 11:34:21.74M 2015-11-06T11:34:23.198Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.484 34.615 1499.8752 11:34:21.95M 2015-11-06T11:34:23.398Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.484 34.615 1499.8750 11:34:22.16M 2015-11-06T11:34:23.603Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.485 34.616 1499.8755 11:34:22.36M 2015-11-06T11:34:23.803Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.481 34.613 1499.8710 11:34:22.56M 2015-11-06T11:34:24.008Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.480 34.612 1499.8699 11:34:22.75M 2015-11-06T11:34:24.213Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.480 34.612 1499.8696 11:34:22.95M 2015-11-06T11:34:24.418Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.480 34.612 1499.8690 11:34:23.17M 2015-11-06T11:34:24.613Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.480 34.611 1499.8690 11:34:23.37M 2015-11-06T11:34:24.818Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.479 34.611 1499.8683 11:34:23.57M 2015-11-06T11:34:25.023Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.479 34.611 1499.8674 11:34:23.77M 2015-11-06T11:34:25.228Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.611 1499.8660 11:34:23.97M 2015-11-06T11:34:25.428Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.610 1499.8654 11:34:24.19M 2015-11-06T11:34:25.633Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.478 34.610 1499.8657 11:34:24.38M 2015-11-06T11:34:25.838Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.478 34.610 1499.8660 11:34:24.58M 2015-11-06T11:34:26.038Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.478 34.610 1499.8672 11:34:24.78M 2015-11-06T11:34:26.238Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8611 11:34:25.00M 2015-11-06T11:34:26.443Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.471 34.603 1499.8607 11:34:25.20M 2015-11-06T11:34:26.643Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.602 1499.8595 11:34:25.40M 2015-11-06T11:34:26.848Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.469 34.601 1499.8591 11:34:25.60M 2015-11-06T11:34:27.053Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.600 1499.8596 11:34:25.79M 2015-11-06T11:34:27.258Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.469 34.600 1499.8600 11:34:26.02M 2015-11-06T11:34:27.478Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.469 34.600 1499.8591 11:34:26.22M 2015-11-06T11:34:27.663Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.466 34.597 1499.8547 11:34:26.43M 2015-11-06T11:34:27.863Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.467 34.598 1499.8556 11:34:26.61M 2015-11-06T11:34:28.068Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.467 34.598 1499.8563 11:34:26.81M 2015-11-06T11:34:28.268Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.467 34.598 1499.8574 11:34:27.03M 2015-11-06T11:34:28.478Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.468 34.599 1499.8584 11:34:27.23M 2015-11-06T11:34:28.678Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.599 1499.8588 11:34:27.43M 2015-11-06T11:34:28.883Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.600 1499.8583 11:34:27.63M 2015-11-06T11:34:29.083Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.469 34.600 1499.8578 11:34:27.83M 2015-11-06T11:34:29.288Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.469 34.601 1499.8593 11:34:28.05M 2015-11-06T11:34:29.493Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.601 1499.8591 11:34:28.25M 2015-11-06T11:34:29.688Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.471 34.601 1499.8608 11:34:28.44M 2015-11-06T11:34:29.898Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.602 1499.8616 11:34:28.64M 2015-11-06T11:34:30.103Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8634 11:34:28.84M 2015-11-06T11:34:30.303Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8663 11:34:29.06M 2015-11-06T11:34:30.504Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8660 11:34:29.26M 2015-11-06T11:34:30.708Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.604 1499.8657 11:34:29.46M 2015-11-06T11:34:30.913Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8657 11:34:29.66M 2015-11-06T11:34:31.113Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8655 11:34:29.86M 2015-11-06T11:34:31.318Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8655 11:34:30.08M 2015-11-06T11:34:31.523Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.605 1499.8636 11:34:30.28M 2015-11-06T11:34:31.723Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8647 11:34:30.48M 2015-11-06T11:34:31.943Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8655 11:34:30.67M 2015-11-06T11:34:32.129Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.606 1499.8655 11:34:30.89M 2015-11-06T11:34:32.333Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.607 1499.8651 11:34:31.09M 2015-11-06T11:34:32.533Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.608 1499.8639 11:34:31.29M 2015-11-06T11:34:32.739Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.476 34.609 1499.8634 11:34:31.49M 2015-11-06T11:34:32.943Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.476 34.609 1499.8632 11:34:31.69M 2015-11-06T11:34:33.143Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.478 34.610 1499.8629 11:34:31.89M 2015-11-06T11:34:33.348Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.478 34.611 1499.8630 11:34:32.10M 2015-11-06T11:34:33.553Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.478 34.612 1499.8630 11:34:32.30M 2015-11-06T11:34:33.753Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.479 34.612 1499.8638 11:34:32.51M 2015-11-06T11:34:33.958Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.479 34.612 1499.8640 11:34:32.70M 2015-11-06T11:34:34.153Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.479 34.612 1499.8646 11:34:32.90M 2015-11-06T11:34:34.363Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.479 34.612 1499.8650 11:34:33.12M 2015-11-06T11:34:34.563Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.479 34.612 1499.8655 11:34:33.32M 2015-11-06T11:34:34.768Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.479 34.612 1499.8651 11:34:33.52M 2015-11-06T11:34:34.975Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.479 34.612 1499.8647 11:34:33.72M 2015-11-06T11:34:35.173Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.479 34.611 1499.8646 11:34:33.92M 2015-11-06T11:34:35.378Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.479 34.611 1499.8652 11:34:34.13M 2015-11-06T11:34:35.583Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.478 34.611 1499.8646 11:34:34.34M 2015-11-06T11:34:35.783Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.478 34.610 1499.8650 11:34:34.53M 2015-11-06T11:34:35.988Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.478 34.610 1499.8650 11:34:34.73M 2015-11-06T11:34:36.188Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.478 34.609 1499.8649 11:34:34.93M 2015-11-06T11:34:36.410Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8650 11:34:35.15M 2015-11-06T11:34:36.593Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8655 11:34:35.37M 2015-11-06T11:34:36.798Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.477 34.609 1499.8661 11:34:35.55M 2015-11-06T11:34:37.003Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8674 11:34:35.75M 2015-11-06T11:34:37.203Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8678 11:34:35.95M 2015-11-06T11:34:37.408Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8677 11:34:36.17M 2015-11-06T11:34:37.659Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8677 11:34:36.36M 2015-11-06T11:34:37.813Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8687 11:34:36.61M 2015-11-06T11:34:38.013Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8687 11:34:36.76M 2015-11-06T11:34:38.219Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8689 11:34:36.96M 2015-11-06T11:34:38.423Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.479 34.609 1499.8687 11:34:37.18M 2015-11-06T11:34:38.629Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.610 1499.8693 11:34:37.38M 2015-11-06T11:34:38.829Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.479 34.609 1499.8701 11:34:37.58M 2015-11-06T11:34:39.033Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.479 34.610 1499.8704 11:34:37.78M 2015-11-06T11:34:39.239Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.479 34.610 1499.8702 11:34:38.00M 2015-11-06T11:34:39.438Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.609 1499.8694 11:34:38.20M 2015-11-06T11:34:39.638Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.477 34.608 1499.8688 11:34:38.40M 2015-11-06T11:34:39.843Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.477 34.608 1499.8678 11:34:38.59M 2015-11-06T11:34:40.048Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.608 1499.8676 11:34:38.79M 2015-11-06T11:34:40.254Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8677 11:34:39.01M 2015-11-06T11:34:40.454Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.607 1499.8678 11:34:39.21M 2015-11-06T11:34:40.658Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8678 11:34:39.41M 2015-11-06T11:34:40.874Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8678 11:34:39.61M 2015-11-06T11:34:41.064Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8677 11:34:39.82M 2015-11-06T11:34:41.269Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8671 11:34:40.03M 2015-11-06T11:34:41.469Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.606 1499.8673 11:34:40.23M 2015-11-06T11:34:41.674Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8684 11:34:40.43M 2015-11-06T11:34:41.879Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.477 34.607 1499.8700 11:34:40.63M 2015-11-06T11:34:42.079Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.607 1499.8694 11:34:40.82M 2015-11-06T11:34:42.284Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8689 11:34:41.04M 2015-11-06T11:34:42.484Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.607 1499.8679 11:34:41.24M 2015-11-06T11:34:42.729Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8676 11:34:41.44M 2015-11-06T11:34:42.889Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.606 1499.8678 11:34:41.68M 2015-11-06T11:34:43.089Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8660 11:34:41.84M 2015-11-06T11:34:43.294Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8651 11:34:42.06M 2015-11-06T11:34:43.499Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.606 1499.8646 11:34:42.25M 2015-11-06T11:34:43.704Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8638 11:34:42.45M 2015-11-06T11:34:43.909Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8634 11:34:42.65M 2015-11-06T11:34:44.109Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.467 34.599 1499.8561 11:34:42.85M 2015-11-06T11:34:44.314Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.468 34.599 1499.8568 11:34:43.07M 2015-11-06T11:34:44.514Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.468 34.600 1499.8584 11:34:43.27M 2015-11-06T11:34:44.714Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.469 34.601 1499.8596 11:34:43.47M 2015-11-06T11:34:44.924Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8602 11:34:43.67M 2015-11-06T11:34:45.124Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.470 34.601 1499.8600 11:34:43.87M 2015-11-06T11:34:45.344Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.471 34.602 1499.8613 11:34:44.08M 2015-11-06T11:34:45.529Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.471 34.602 1499.8615 11:34:44.30M 2015-11-06T11:34:45.734Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8632 11:34:44.48M 2015-11-06T11:34:45.934Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8636 11:34:44.68M 2015-11-06T11:34:46.139Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.604 1499.8649 11:34:44.88M 2015-11-06T11:34:46.340Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8662 11:34:45.10M 2015-11-06T11:34:46.544Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8680 11:34:45.30M 2015-11-06T11:34:46.744Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8693 11:34:45.50M 2015-11-06T11:34:46.949Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.607 1499.8713 11:34:45.70M 2015-11-06T11:34:47.154Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.479 34.609 1499.8723 11:34:45.89M 2015-11-06T11:34:47.354Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.479 34.609 1499.8727 11:34:46.12M 2015-11-06T11:34:47.559Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.479 34.609 1499.8723 11:34:46.31M 2015-11-06T11:34:47.764Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8712 11:34:46.51M 2015-11-06T11:34:47.964Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8704 11:34:46.71M 2015-11-06T11:34:48.172Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8702 11:34:46.91M 2015-11-06T11:34:48.369Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.608 1499.8694 11:34:47.13M 2015-11-06T11:34:48.574Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.607 1499.8685 11:34:47.33M 2015-11-06T11:34:48.779Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.607 1499.8671 11:34:47.53M 2015-11-06T11:34:48.984Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8665 11:34:47.73M 2015-11-06T11:34:49.184Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8666 11:34:47.93M 2015-11-06T11:34:49.384Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8658 11:34:48.15M 2015-11-06T11:34:49.589Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8657 11:34:48.34M 2015-11-06T11:34:49.809Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8652 11:34:48.54M 2015-11-06T11:34:49.994Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8641 11:34:48.76M 2015-11-06T11:34:50.199Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8639 11:34:48.94M 2015-11-06T11:34:50.404Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8630 11:34:49.16M 2015-11-06T11:34:50.604Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.607 1499.8622 11:34:49.36M 2015-11-06T11:34:50.809Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.608 1499.8632 11:34:49.56M 2015-11-06T11:34:51.014Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.608 1499.8630 11:34:49.76M 2015-11-06T11:34:51.214Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.475 34.607 1499.8622 11:34:49.96M 2015-11-06T11:34:51.419Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.475 34.607 1499.8619 11:34:50.18M 2015-11-06T11:34:51.624Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.607 1499.8617 11:34:50.37M 2015-11-06T11:34:51.824Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.474 34.606 1499.8619 11:34:50.57M 2015-11-06T11:34:52.029Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8623 11:34:50.77M 2015-11-06T11:34:52.229Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8633 11:34:50.97M 2015-11-06T11:34:52.429Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8624 11:34:51.19M 2015-11-06T11:34:52.634Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8623 11:34:51.39M 2015-11-06T11:34:52.884Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8617 11:34:51.59M 2015-11-06T11:34:53.044Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8613 11:34:51.83M 2015-11-06T11:34:53.244Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.604 1499.8616 11:34:52.01M 2015-11-06T11:34:53.444Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8612 11:34:52.21M 2015-11-06T11:34:53.649Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8606 11:34:52.40M 2015-11-06T11:34:53.854Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.604 1499.8602 11:34:52.60M 2015-11-06T11:34:54.059Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.604 1499.8607 11:34:52.80M 2015-11-06T11:34:54.279Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.604 1499.8608 11:34:53.02M 2015-11-06T11:34:54.468Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8612 11:34:53.24M 2015-11-06T11:34:54.664Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.604 1499.8611 11:34:53.42M 2015-11-06T11:34:54.869Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8611 11:34:53.62M 2015-11-06T11:34:55.074Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.603 1499.8607 11:34:53.82M 2015-11-06T11:34:55.274Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8599 11:34:54.04M 2015-11-06T11:34:55.474Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.604 1499.8588 11:34:54.23M 2015-11-06T11:34:55.679Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.604 1499.8583 11:34:54.43M 2015-11-06T11:34:55.884Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.472 34.604 1499.8590 11:34:54.63M 2015-11-06T11:34:56.089Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.472 34.605 1499.8594 11:34:54.83M 2015-11-06T11:34:56.289Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.473 34.605 1499.8606 11:34:55.05M 2015-11-06T11:34:56.494Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.474 34.606 1499.8619 11:34:55.25M 2015-11-06T11:34:56.694Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.474 34.606 1499.8617 11:34:55.45M 2015-11-06T11:34:56.900Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.474 34.606 1499.8622 11:34:55.65M 2015-11-06T11:34:57.104Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8636 11:34:55.85M 2015-11-06T11:34:57.306Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8636 11:34:56.07M 2015-11-06T11:34:57.509Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8628 11:34:56.26M 2015-11-06T11:34:57.709Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8625 11:34:56.46M 2015-11-06T11:34:57.959Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.474 34.605 1499.8622 11:34:56.66M 2015-11-06T11:34:58.119Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8624 11:34:56.91M 2015-11-06T11:34:58.319Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8628 11:34:57.08M 2015-11-06T11:34:58.524Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8633 11:34:57.28M 2015-11-06T11:34:58.744Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.605 1499.8633 11:34:57.48M 2015-11-06T11:34:58.929Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.605 1499.8635 11:34:57.69M 2015-11-06T11:34:59.134Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.605 1499.8640 11:34:57.88M 2015-11-06T11:34:59.339Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.605 1499.8625 11:34:58.10M 2015-11-06T11:34:59.540Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.605 1499.8629 11:34:58.30M 2015-11-06T11:34:59.745Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.605 1499.8630 11:34:58.49M 2015-11-06T11:34:59.944Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.605 1499.8621 11:34:58.69M