2015-11-06T11:33:00.159Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.472 34.604 1499.8583 11:32:58.89M 2015-11-06T11:33:00.359Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.472 34.604 1499.8578 11:32:59.11M 2015-11-06T11:33:00.564Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.604 1499.8574 11:32:59.31M 2015-11-06T11:33:00.764Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.603 1499.8560 11:32:59.51M 2015-11-06T11:33:00.969Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.471 34.604 1499.8564 11:32:59.71M 2015-11-06T11:33:01.169Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8575 11:32:59.91M 2015-11-06T11:33:01.375Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8573 11:33:00.13M 2015-11-06T11:33:01.579Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.470 34.602 1499.8572 11:33:00.33M 2015-11-06T11:33:01.779Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.471 34.603 1499.8590 11:33:00.53M 2015-11-06T11:33:01.984Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.472 34.604 1499.8599 11:33:00.73M 2015-11-06T11:33:02.184Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.604 1499.8612 11:33:00.92M 2015-11-06T11:33:02.389Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.605 1499.8629 11:33:01.14M 2015-11-06T11:33:02.609Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.475 34.607 1499.8643 11:33:01.34M 2015-11-06T11:33:02.799Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8657 11:33:01.56M 2015-11-06T11:33:02.999Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.608 1499.8662 11:33:01.74M 2015-11-06T11:33:03.199Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.609 1499.8666 11:33:01.94M 2015-11-06T11:33:03.404Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.609 1499.8666 11:33:02.16M 2015-11-06T11:33:03.609Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.610 1499.8671 11:33:02.36M 2015-11-06T11:33:03.809Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.607 1499.8649 11:33:02.56M 2015-11-06T11:33:04.015Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.605 1499.8629 11:33:02.76M 2015-11-06T11:33:04.219Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8616 11:33:02.95M 2015-11-06T11:33:04.419Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8607 11:33:03.17M 2015-11-06T11:33:04.624Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8588 11:33:03.37M 2015-11-06T11:33:04.825Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.474 34.607 1499.8617 11:33:03.57M 2015-11-06T11:33:05.025Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.473 34.605 1499.8606 11:33:03.77M 2015-11-06T11:33:05.229Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.472 34.604 1499.8589 11:33:03.97M 2015-11-06T11:33:05.439Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8582 11:33:04.19M 2015-11-06T11:33:05.639Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.603 1499.8582 11:33:04.39M 2015-11-06T11:33:05.839Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.469 34.602 1499.8558 11:33:04.59M 2015-11-06T11:33:06.044Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.470 34.603 1499.8563 11:33:04.78M 2015-11-06T11:33:06.249Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8561 11:33:05.00M 2015-11-06T11:33:06.449Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8569 11:33:05.20M 2015-11-06T11:33:06.655Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.604 1499.8578 11:33:05.40M 2015-11-06T11:33:06.855Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.605 1499.8580 11:33:05.60M 2015-11-06T11:33:07.080Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.476 34.606 1499.8695 11:33:05.80M 2015-11-06T11:33:07.260Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8689 11:33:06.04M 2015-11-06T11:33:07.465Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.476 34.606 1499.8690 11:33:06.22M 2015-11-06T11:33:07.670Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.476 34.606 1499.8700 11:33:06.42M 2015-11-06T11:33:07.870Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.477 34.606 1499.8706 11:33:06.62M 2015-11-06T11:33:08.075Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.477 34.606 1499.8710 11:33:06.82M 2015-11-06T11:33:08.280Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.606 1499.8705 11:33:07.03M 2015-11-06T11:33:08.480Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.477 34.607 1499.8712 11:33:07.23M 2015-11-06T11:33:08.680Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.606 1499.8699 11:33:07.43M 2015-11-06T11:33:08.885Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8690 11:33:07.63M 2015-11-06T11:33:09.090Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.607 1499.8683 11:33:07.83M 2015-11-06T11:33:09.295Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.606 1499.8704 11:33:08.05M 2015-11-06T11:33:09.497Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.477 34.606 1499.8716 11:33:08.25M 2015-11-06T11:33:09.700Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.477 34.606 1499.8719 11:33:08.45M 2015-11-06T11:33:09.900Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.477 34.605 1499.8726 11:33:08.65M 2015-11-06T11:33:10.105Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.476 34.605 1499.8726 11:33:08.84M 2015-11-06T11:33:10.310Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.476 34.605 1499.8729 11:33:09.06M 2015-11-06T11:33:10.510Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.476 34.604 1499.8728 11:33:09.26M 2015-11-06T11:33:10.715Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.475 34.603 1499.8726 11:33:09.46M 2015-11-06T11:33:10.920Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.474 34.603 1499.8706 11:33:09.66M 2015-11-06T11:33:11.120Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.473 34.603 1499.8688 11:33:09.86M 2015-11-06T11:33:11.325Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.473 34.602 1499.8678 11:33:10.08M 2015-11-06T11:33:11.540Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.473 34.603 1499.8668 11:33:10.28M 2015-11-06T11:33:11.730Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.473 34.603 1499.8666 11:33:10.49M 2015-11-06T11:33:11.930Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.473 34.603 1499.8658 11:33:10.68M 2015-11-06T11:33:12.135Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.472 34.603 1499.8650 11:33:10.87M 2015-11-06T11:33:12.335Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8643 11:33:11.09M 2015-11-06T11:33:12.540Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8635 11:33:11.29M 2015-11-06T11:33:12.745Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.604 1499.8622 11:33:11.49M 2015-11-06T11:33:12.950Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8616 11:33:11.69M 2015-11-06T11:33:13.150Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.473 34.604 1499.8615 11:33:11.89M 2015-11-06T11:33:13.355Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.473 34.604 1499.8617 11:33:12.11M 2015-11-06T11:33:13.555Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.474 34.605 1499.8628 11:33:12.31M 2015-11-06T11:33:13.760Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.475 34.606 1499.8636 11:33:12.51M 2015-11-06T11:33:13.960Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8656 11:33:12.70M 2015-11-06T11:33:14.165Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8672 11:33:12.90M 2015-11-06T11:33:14.365Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.608 1499.8676 11:33:13.12M 2015-11-06T11:33:14.570Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.608 1499.8678 11:33:13.32M 2015-11-06T11:33:14.775Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.608 1499.8680 11:33:13.52M 2015-11-06T11:33:14.980Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8680 11:33:13.72M 2015-11-06T11:33:15.180Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.608 1499.8674 11:33:13.92M 2015-11-06T11:33:15.385Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.607 1499.8666 11:33:14.14M 2015-11-06T11:33:15.595Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.607 1499.8660 11:33:14.34M 2015-11-06T11:33:15.790Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.607 1499.8662 11:33:14.54M 2015-11-06T11:33:16.010Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.607 1499.8666 11:33:14.74M 2015-11-06T11:33:16.200Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8662 11:33:14.95M 2015-11-06T11:33:16.400Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8666 11:33:15.15M 2015-11-06T11:33:16.605Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8665 11:33:15.35M 2015-11-06T11:33:16.805Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8655 11:33:15.55M 2015-11-06T11:33:17.005Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8647 11:33:15.75M 2015-11-06T11:33:17.210Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.606 1499.8649 11:33:15.95M 2015-11-06T11:33:17.415Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.476 34.607 1499.8647 11:33:16.17M 2015-11-06T11:33:17.615Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8652 11:33:16.37M 2015-11-06T11:33:17.820Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8656 11:33:16.57M 2015-11-06T11:33:18.025Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.607 1499.8655 11:33:16.76M 2015-11-06T11:33:18.225Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.607 1499.8650 11:33:16.96M 2015-11-06T11:33:18.425Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8660 11:33:17.18M 2015-11-06T11:33:18.635Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.607 1499.8673 11:33:17.38M 2015-11-06T11:33:18.851Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8683 11:33:17.58M 2015-11-06T11:33:19.040Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.607 1499.8677 11:33:17.78M 2015-11-06T11:33:19.240Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8683 11:33:18.00M 2015-11-06T11:33:19.445Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8680 11:33:18.20M 2015-11-06T11:33:19.650Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.477 34.605 1499.8735 11:33:18.40M 2015-11-06T11:33:19.850Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.477 34.605 1499.8754 11:33:18.60M 2015-11-06T11:33:20.055Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.477 34.605 1499.8760 11:33:18.79M 2015-11-06T11:33:20.255Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.477 34.606 1499.8766 11:33:19.02M 2015-11-06T11:33:20.480Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.478 34.606 1499.8772 11:33:19.21M 2015-11-06T11:33:20.691Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.474 34.602 1499.8721 11:33:19.43M 2015-11-06T11:33:20.865Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.602 1499.8718 11:33:19.61M 2015-11-06T11:33:21.091Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.473 34.601 1499.8715 11:33:19.81M 2015-11-06T11:33:21.275Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.473 34.601 1499.8710 11:33:20.03M 2015-11-06T11:33:21.491Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.474 34.602 1499.8708 11:33:20.23M 2015-11-06T11:33:21.680Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.474 34.602 1499.8704 11:33:20.43M 2015-11-06T11:33:21.880Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.473 34.602 1499.8693 11:33:20.63M 2015-11-06T11:33:22.085Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.473 34.603 1499.8685 11:33:20.82M 2015-11-06T11:33:22.285Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8679 11:33:21.04M 2015-11-06T11:33:22.490Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8663 11:33:21.24M 2015-11-06T11:33:22.698Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8646 11:33:21.44M 2015-11-06T11:33:22.890Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.479 34.610 1499.8688 11:33:21.64M 2015-11-06T11:33:23.100Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.480 34.611 1499.8694 11:33:21.84M 2015-11-06T11:33:23.300Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.481 34.612 1499.8695 11:33:22.06M 2015-11-06T11:33:23.505Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.481 34.613 1499.8701 11:33:22.26M 2015-11-06T11:33:23.710Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.481 34.613 1499.8700 11:33:22.45M 2015-11-06T11:33:23.910Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.482 34.614 1499.8701 11:33:22.66M 2015-11-06T11:33:24.115Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.482 34.614 1499.8710 11:33:22.85M 2015-11-06T11:33:24.315Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.483 34.614 1499.8713 11:33:23.07M 2015-11-06T11:33:24.520Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.482 34.614 1499.8701 11:33:23.27M 2015-11-06T11:33:24.725Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.481 34.614 1499.8685 11:33:23.47M 2015-11-06T11:33:24.940Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.481 34.613 1499.8669 11:33:23.67M 2015-11-06T11:33:25.130Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.480 34.613 1499.8669 11:33:23.88M 2015-11-06T11:33:25.331Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.480 34.612 1499.8667 11:33:24.09M 2015-11-06T11:33:25.535Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.478 34.610 1499.8655 11:33:24.29M 2015-11-06T11:33:25.771Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8646 11:33:24.49M 2015-11-06T11:33:25.940Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.604 1499.8608 11:33:24.69M 2015-11-06T11:33:26.145Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.472 34.604 1499.8595 11:33:24.89M 2015-11-06T11:33:26.345Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.472 34.603 1499.8594 11:33:25.10M 2015-11-06T11:33:26.550Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.472 34.604 1499.8594 11:33:25.30M 2015-11-06T11:33:26.750Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.603 1499.8588 11:33:25.50M 2015-11-06T11:33:26.955Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.470 34.601 1499.8563 11:33:25.70M 2015-11-06T11:33:27.160Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8557 11:33:25.90M 2015-11-06T11:33:27.365Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8586 11:33:26.12M 2015-11-06T11:33:27.565Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8599 11:33:26.32M 2015-11-06T11:33:27.770Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.606 1499.8618 11:33:26.52M 2015-11-06T11:33:27.975Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.475 34.607 1499.8632 11:33:26.72M 2015-11-06T11:33:28.175Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.479 34.610 1499.8672 11:33:26.92M 2015-11-06T11:33:28.380Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.479 34.611 1499.8676 11:33:27.13M 2015-11-06T11:33:28.581Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.480 34.611 1499.8674 11:33:27.33M 2015-11-06T11:33:28.785Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.480 34.611 1499.8682 11:33:27.53M 2015-11-06T11:33:28.985Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.480 34.611 1499.8693 11:33:27.73M 2015-11-06T11:33:29.190Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.481 34.612 1499.8716 11:33:27.93M 2015-11-06T11:33:29.411Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.481 34.611 1499.8738 11:33:28.15M 2015-11-06T11:33:29.595Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.481 34.611 1499.8745 11:33:28.37M 2015-11-06T11:33:29.800Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8738 11:33:28.55M 2015-11-06T11:33:30.006Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.479 34.609 1499.8728 11:33:28.75M 2015-11-06T11:33:30.206Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.478 34.608 1499.8719 11:33:28.95M 2015-11-06T11:33:30.411Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.608 1499.8706 11:33:29.16M 2015-11-06T11:33:30.611Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.607 1499.8687 11:33:29.36M 2015-11-06T11:33:30.816Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.606 1499.8669 11:33:29.56M 2015-11-06T11:33:31.019Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8671 11:33:29.76M 2015-11-06T11:33:31.221Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8666 11:33:29.96M 2015-11-06T11:33:31.421Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.604 1499.8661 11:33:30.18M 2015-11-06T11:33:31.671Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8655 11:33:30.38M 2015-11-06T11:33:31.851Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.605 1499.8646 11:33:30.62M 2015-11-06T11:33:32.031Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8634 11:33:30.77M 2015-11-06T11:33:32.236Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.605 1499.8613 11:33:30.97M 2015-11-06T11:33:32.441Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8600 11:33:31.19M 2015-11-06T11:33:32.646Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.606 1499.8604 11:33:31.39M 2015-11-06T11:33:32.846Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.474 34.609 1499.8556 11:33:31.59M 2015-11-06T11:33:33.046Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.474 34.609 1499.8558 11:33:31.79M 2015-11-06T11:33:33.251Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.475 34.609 1499.8574 11:33:32.01M 2015-11-06T11:33:33.456Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.475 34.610 1499.8578 11:33:32.21M 2015-11-06T11:33:33.651Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.476 34.610 1499.8588 11:33:32.41M 2015-11-06T11:33:33.876Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.476 34.610 1499.8595 11:33:32.60M 2015-11-06T11:33:34.066Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.476 34.611 1499.8593 11:33:32.82M 2015-11-06T11:33:34.266Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.477 34.611 1499.8606 11:33:33.02M 2015-11-06T11:33:34.471Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.477 34.611 1499.8619 11:33:33.22M 2015-11-06T11:33:34.671Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.478 34.611 1499.8624 11:33:33.42M 2015-11-06T11:33:34.876Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.478 34.612 1499.8638 11:33:33.62M 2015-11-06T11:33:35.081Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.479 34.612 1499.8649 11:33:33.82M 2015-11-06T11:33:35.281Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.479 34.612 1499.8660 11:33:34.04M 2015-11-06T11:33:35.486Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.480 34.612 1499.8666 11:33:34.24M 2015-11-06T11:33:35.686Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.611 1499.8682 11:33:34.44M 2015-11-06T11:33:35.886Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.611 1499.8690 11:33:34.63M 2015-11-06T11:33:36.091Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.611 1499.8694 11:33:34.83M 2015-11-06T11:33:36.297Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8689 11:33:35.05M 2015-11-06T11:33:36.531Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.479 34.610 1499.8682 11:33:35.25M 2015-11-06T11:33:36.706Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.479 34.610 1499.8674 11:33:35.45M 2015-11-06T11:33:36.901Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.610 1499.8680 11:33:35.65M 2015-11-06T11:33:37.106Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.478 34.609 1499.8677 11:33:35.85M 2015-11-06T11:33:37.311Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.478 34.610 1499.8668 11:33:36.07M 2015-11-06T11:33:37.516Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.478 34.610 1499.8662 11:33:36.27M 2015-11-06T11:33:37.716Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.478 34.610 1499.8660 11:33:36.47M 2015-11-06T11:33:37.921Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.478 34.610 1499.8660 11:33:36.67M 2015-11-06T11:33:38.121Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.610 1499.8658 11:33:36.86M 2015-11-06T11:33:38.341Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.609 1499.8657 11:33:37.08M 2015-11-06T11:33:38.531Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.609 1499.8662 11:33:37.30M 2015-11-06T11:33:38.731Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.609 1499.8661 11:33:37.48M 2015-11-06T11:33:38.936Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.609 1499.8665 11:33:37.68M 2015-11-06T11:33:39.141Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.478 34.609 1499.8663 11:33:37.88M 2015-11-06T11:33:39.341Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8673 11:33:38.10M 2015-11-06T11:33:39.546Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8674 11:33:38.30M 2015-11-06T11:33:39.746Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8682 11:33:38.50M 2015-11-06T11:33:39.951Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.478 34.610 1499.8676 11:33:38.70M 2015-11-06T11:33:40.156Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.479 34.610 1499.8688 11:33:38.90M 2015-11-06T11:33:40.356Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.610 1499.8687 11:33:39.11M 2015-11-06T11:33:40.561Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8682 11:33:39.31M 2015-11-06T11:33:40.761Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8679 11:33:39.51M 2015-11-06T11:33:40.966Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8677 11:33:39.71M 2015-11-06T11:33:41.171Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8671 11:33:39.91M 2015-11-06T11:33:41.371Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8594 11:33:40.13M 2015-11-06T11:33:41.611Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8588 11:33:40.33M 2015-11-06T11:33:41.776Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.471 34.602 1499.8600 11:33:40.53M 2015-11-06T11:33:41.981Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8613 11:33:40.72M 2015-11-06T11:33:42.186Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8632 11:33:40.92M 2015-11-06T11:33:42.386Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8638 11:33:41.14M 2015-11-06T11:33:42.591Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.605 1499.8646 11:33:41.34M 2015-11-06T11:33:42.811Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.475 34.605 1499.8655 11:33:41.54M 2015-11-06T11:33:42.996Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.607 1499.8661 11:33:41.76M 2015-11-06T11:33:43.201Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8678 11:33:41.94M 2015-11-06T11:33:43.401Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8669 11:33:42.16M 2015-11-06T11:33:43.606Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8676 11:33:42.36M 2015-11-06T11:33:43.806Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8682 11:33:42.56M 2015-11-06T11:33:44.011Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.608 1499.8685 11:33:42.75M 2015-11-06T11:33:44.216Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.608 1499.8689 11:33:42.95M 2015-11-06T11:33:44.416Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.608 1499.8694 11:33:43.17M 2015-11-06T11:33:44.621Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.478 34.608 1499.8700 11:33:43.37M 2015-11-06T11:33:44.821Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8699 11:33:43.57M 2015-11-06T11:33:45.026Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.607 1499.8696 11:33:43.77M 2015-11-06T11:33:45.226Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8688 11:33:43.97M 2015-11-06T11:33:45.431Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8687 11:33:44.19M 2015-11-06T11:33:45.631Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.607 1499.8690 11:33:44.39M 2015-11-06T11:33:45.836Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.476 34.607 1499.8689 11:33:44.58M 2015-11-06T11:33:46.041Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.476 34.606 1499.8687 11:33:44.78M 2015-11-06T11:33:46.246Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.475 34.605 1499.8680 11:33:45.00M 2015-11-06T11:33:46.446Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.605 1499.8690 11:33:45.20M 2015-11-06T11:33:46.651Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.476 34.606 1499.8687 11:33:45.40M 2015-11-06T11:33:46.851Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.476 34.606 1499.8682 11:33:45.60M 2015-11-06T11:33:47.056Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.606 1499.8679 11:33:45.80M 2015-11-06T11:33:47.276Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.475 34.605 1499.8663 11:33:46.02M 2015-11-06T11:33:47.461Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.605 1499.8657 11:33:46.24M 2015-11-06T11:33:47.666Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.606 1499.8655 11:33:46.42M 2015-11-06T11:33:47.871Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.475 34.606 1499.8647 11:33:46.62M 2015-11-06T11:33:48.071Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.475 34.606 1499.8645 11:33:46.82M 2015-11-06T11:33:48.276Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8651 11:33:47.03M 2015-11-06T11:33:48.476Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8651 11:33:47.23M 2015-11-06T11:33:48.681Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.606 1499.8654 11:33:47.43M 2015-11-06T11:33:48.881Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8654 11:33:47.63M 2015-11-06T11:33:49.081Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8655 11:33:47.83M 2015-11-06T11:33:49.286Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8647 11:33:48.05M 2015-11-06T11:33:49.491Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8635 11:33:48.24M 2015-11-06T11:33:49.697Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8636 11:33:48.45M 2015-11-06T11:33:49.901Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8634 11:33:48.64M 2015-11-06T11:33:50.101Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.606 1499.8641 11:33:48.84M 2015-11-06T11:33:50.306Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.606 1499.8646 11:33:49.06M 2015-11-06T11:33:50.507Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.606 1499.8650 11:33:49.26M 2015-11-06T11:33:50.712Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.606 1499.8643 11:33:49.46M 2015-11-06T11:33:50.917Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8647 11:33:49.66M 2015-11-06T11:33:51.116Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8651 11:33:49.86M 2015-11-06T11:33:51.321Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.607 1499.8658 11:33:50.08M 2015-11-06T11:33:51.527Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.476 34.607 1499.8665 11:33:50.28M 2015-11-06T11:33:51.747Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.607 1499.8660 11:33:50.48M 2015-11-06T11:33:51.978Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.476 34.608 1499.8665 11:33:50.69M 2015-11-06T11:33:52.131Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.608 1499.8661 11:33:50.92M 2015-11-06T11:33:52.331Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.608 1499.8665 11:33:51.09M 2015-11-06T11:33:52.536Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.608 1499.8669 11:33:51.29M 2015-11-06T11:33:52.741Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.608 1499.8665 11:33:51.49M 2015-11-06T11:33:52.942Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8668 11:33:51.69M 2015-11-06T11:33:53.146Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.609 1499.8667 11:33:51.89M 2015-11-06T11:33:53.346Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.478 34.609 1499.8663 11:33:52.11M 2015-11-06T11:33:53.552Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.478 34.609 1499.8663 11:33:52.30M 2015-11-06T11:33:53.757Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.478 34.609 1499.8663 11:33:52.51M 2015-11-06T11:33:53.956Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.609 1499.8658 11:33:52.70M 2015-11-06T11:33:54.162Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.609 1499.8652 11:33:52.90M 2015-11-06T11:33:54.367Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.477 34.609 1499.8636 11:33:53.12M 2015-11-06T11:33:54.567Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.477 34.609 1499.8625 11:33:53.32M 2015-11-06T11:33:54.772Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.477 34.610 1499.8619 11:33:53.52M 2015-11-06T11:33:54.977Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.477 34.610 1499.8612 11:33:53.72M 2015-11-06T11:33:55.172Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.477 34.610 1499.8613 11:33:53.92M 2015-11-06T11:33:55.382Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.477 34.610 1499.8618 11:33:54.13M 2015-11-06T11:33:55.587Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.610 1499.8624 11:33:54.34M 2015-11-06T11:33:55.787Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.609 1499.8630 11:33:54.54M 2015-11-06T11:33:55.992Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.609 1499.8632 11:33:54.73M 2015-11-06T11:33:56.212Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8634 11:33:54.93M 2015-11-06T11:33:56.397Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.476 34.608 1499.8628 11:33:55.17M 2015-11-06T11:33:56.597Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.476 34.608 1499.8625 11:33:55.35M 2015-11-06T11:33:56.802Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.476 34.609 1499.8625 11:33:55.55M 2015-11-06T11:33:57.007Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.477 34.610 1499.8632 11:33:55.75M 2015-11-06T11:33:57.207Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.477 34.609 1499.8640 11:33:55.95M 2015-11-06T11:33:57.412Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.477 34.609 1499.8650 11:33:56.17M 2015-11-06T11:33:57.618Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8652 11:33:56.37M 2015-11-06T11:33:57.817Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8644 11:33:56.57M 2015-11-06T11:33:58.017Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8647 11:33:56.77M 2015-11-06T11:33:58.224Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8652 11:33:56.96M 2015-11-06T11:33:58.427Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8654 11:33:57.18M 2015-11-06T11:33:58.627Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.609 1499.8665 11:33:57.38M 2015-11-06T11:33:58.832Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.609 1499.8660 11:33:57.58M 2015-11-06T11:33:59.037Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.609 1499.8652 11:33:57.78M 2015-11-06T11:33:59.237Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.477 34.610 1499.8646 11:33:58.00M 2015-11-06T11:33:59.437Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.478 34.610 1499.8651 11:33:58.20M 2015-11-06T11:33:59.642Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.478 34.610 1499.8646 11:33:58.39M 2015-11-06T11:33:59.847Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.478 34.610 1499.8646 11:33:58.59M