2015-11-06T11:31:00.164Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.604 1499.8639 11:30:58.90M 2015-11-06T11:31:00.369Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.604 1499.8656 11:30:59.12M 2015-11-06T11:31:00.569Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.474 34.604 1499.8674 11:30:59.32M 2015-11-06T11:31:00.775Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.474 34.603 1499.8684 11:30:59.52M 2015-11-06T11:31:00.979Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.474 34.603 1499.8698 11:30:59.72M 2015-11-06T11:31:01.184Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.475 34.604 1499.8698 11:30:59.91M 2015-11-06T11:31:01.384Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.469 34.599 1499.8634 11:31:00.14M 2015-11-06T11:31:01.589Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.469 34.598 1499.8630 11:31:00.33M 2015-11-06T11:31:01.789Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.469 34.598 1499.8635 11:31:00.53M 2015-11-06T11:31:02.009Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.468 34.597 1499.8638 11:31:00.73M 2015-11-06T11:31:02.194Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.469 34.598 1499.8641 11:31:00.95M 2015-11-06T11:31:02.399Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.469 34.599 1499.8643 11:31:01.15M 2015-11-06T11:31:02.599Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.469 34.599 1499.8645 11:31:01.35M 2015-11-06T11:31:02.804Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.469 34.599 1499.8636 11:31:01.54M 2015-11-06T11:31:03.009Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.470 34.602 1499.8558 11:31:01.75M 2015-11-06T11:31:03.209Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.470 34.603 1499.8563 11:31:01.94M 2015-11-06T11:31:03.409Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.604 1499.8566 11:31:02.16M 2015-11-06T11:31:03.614Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.471 34.604 1499.8567 11:31:02.36M 2015-11-06T11:31:03.819Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.472 34.605 1499.8564 11:31:02.56M 2015-11-06T11:31:04.019Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.472 34.605 1499.8571 11:31:02.76M 2015-11-06T11:31:04.229Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.473 34.606 1499.8575 11:31:02.96M 2015-11-06T11:31:04.429Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.469 34.603 1499.8539 11:31:03.18M 2015-11-06T11:31:04.634Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.602 1499.8542 11:31:03.38M 2015-11-06T11:31:04.839Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.469 34.601 1499.8549 11:31:03.58M 2015-11-06T11:31:05.039Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.469 34.601 1499.8566 11:31:03.78M 2015-11-06T11:31:05.239Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.600 1499.8567 11:31:04.98M 2015-11-06T11:31:05.444Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.476 34.607 1499.8657 11:31:04.19M 2015-11-06T11:31:05.644Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.608 1499.8673 11:31:04.39M 2015-11-06T11:31:05.849Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8690 11:31:04.59M 2015-11-06T11:31:06.049Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8702 11:31:04.79M 2015-11-06T11:31:06.255Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.480 34.610 1499.8715 11:31:05.01M 2015-11-06T11:31:06.479Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8715 11:31:05.21M 2015-11-06T11:31:06.659Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8719 11:31:05.42M 2015-11-06T11:31:06.864Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.480 34.609 1499.8732 11:31:05.60M 2015-11-06T11:31:07.064Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8722 11:31:05.81M 2015-11-06T11:31:07.274Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.479 34.608 1499.8712 11:31:06.02M 2015-11-06T11:31:07.474Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.607 1499.8712 11:31:06.22M 2015-11-06T11:31:07.680Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.606 1499.8698 11:31:06.42M 2015-11-06T11:31:07.884Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.476 34.606 1499.8680 11:31:06.62M 2015-11-06T11:31:08.084Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.605 1499.8672 11:31:06.82M 2015-11-06T11:31:08.284Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8660 11:31:07.04M 2015-11-06T11:31:08.489Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8656 11:31:07.24M 2015-11-06T11:31:08.697Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8661 11:31:07.44M 2015-11-06T11:31:08.897Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8650 11:31:07.64M 2015-11-06T11:31:09.096Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.603 1499.8646 11:31:07.84M 2015-11-06T11:31:09.300Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.602 1499.8644 11:31:08.05M 2015-11-06T11:31:09.500Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8640 11:31:08.25M 2015-11-06T11:31:09.705Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8633 11:31:08.45M 2015-11-06T11:31:09.909Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.602 1499.8632 11:31:08.65M 2015-11-06T11:31:10.114Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.602 1499.8636 11:31:08.85M 2015-11-06T11:31:10.320Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8632 11:31:09.07M 2015-11-06T11:31:10.520Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.471 34.602 1499.8622 11:31:09.27M 2015-11-06T11:31:10.725Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8619 11:31:09.47M 2015-11-06T11:31:10.940Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.471 34.602 1499.8630 11:31:09.67M 2015-11-06T11:31:11.130Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.471 34.602 1499.8632 11:31:09.88M 2015-11-06T11:31:11.331Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8625 11:31:10.08M 2015-11-06T11:31:11.535Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8625 11:31:10.28M 2015-11-06T11:31:11.740Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8627 11:31:10.48M 2015-11-06T11:31:11.940Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.602 1499.8633 11:31:10.68M 2015-11-06T11:31:12.145Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.603 1499.8639 11:31:10.88M 2015-11-06T11:31:12.345Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.474 34.604 1499.8657 11:31:11.10M 2015-11-06T11:31:12.550Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.603 1499.8654 11:31:11.30M 2015-11-06T11:31:12.755Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8647 11:31:11.50M 2015-11-06T11:31:12.955Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8645 11:31:11.69M 2015-11-06T11:31:13.160Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.472 34.603 1499.8643 11:31:11.89M 2015-11-06T11:31:13.360Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.472 34.602 1499.8640 11:31:12.11M 2015-11-06T11:31:13.565Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.471 34.601 1499.8638 11:31:12.31M 2015-11-06T11:31:13.765Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.470 34.600 1499.8622 11:31:12.51M 2015-11-06T11:31:13.975Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.470 34.600 1499.8619 11:31:12.71M 2015-11-06T11:31:14.175Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8628 11:31:12.91M 2015-11-06T11:31:14.375Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.470 34.600 1499.8634 11:31:13.13M 2015-11-06T11:31:14.580Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8630 11:31:13.33M 2015-11-06T11:31:14.785Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8632 11:31:13.53M 2015-11-06T11:31:14.990Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.471 34.600 1499.8639 11:31:13.73M 2015-11-06T11:31:15.190Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.600 1499.8646 11:31:13.93M 2015-11-06T11:31:15.405Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.471 34.601 1499.8650 11:31:14.14M 2015-11-06T11:31:15.600Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.472 34.602 1499.8669 11:31:14.36M 2015-11-06T11:31:15.800Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.474 34.603 1499.8684 11:31:14.54M 2015-11-06T11:31:16.000Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.475 34.605 1499.8694 11:31:14.74M 2015-11-06T11:31:16.205Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.476 34.606 1499.8700 11:31:14.94M 2015-11-06T11:31:16.405Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8708 11:31:15.16M 2015-11-06T11:31:16.610Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8706 11:31:15.36M 2015-11-06T11:31:16.820Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.468 34.598 1499.8608 11:31:15.55M 2015-11-06T11:31:17.020Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.468 34.598 1499.8602 11:31:15.75M 2015-11-06T11:31:17.220Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.604 1499.8656 11:31:15.96M 2015-11-06T11:31:17.425Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.475 34.605 1499.8673 11:31:16.17M 2015-11-06T11:31:17.625Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.476 34.606 1499.8685 11:31:16.37M 2015-11-06T11:31:17.850Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.473 34.603 1499.8639 11:31:16.57M 2015-11-06T11:31:18.030Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.472 34.603 1499.8632 11:31:16.77M 2015-11-06T11:31:18.235Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.472 34.603 1499.8619 11:31:16.97M 2015-11-06T11:31:18.435Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.603 1499.8604 11:31:17.19M 2015-11-06T11:31:18.640Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.471 34.602 1499.8589 11:31:17.39M 2015-11-06T11:31:18.840Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8588 11:31:17.58M 2015-11-06T11:31:19.045Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.469 34.601 1499.8577 11:31:17.78M 2015-11-06T11:31:19.250Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.600 1499.8569 11:31:18.00M 2015-11-06T11:31:19.455Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.469 34.600 1499.8573 11:31:18.20M 2015-11-06T11:31:19.660Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.469 34.601 1499.8577 11:31:18.40M 2015-11-06T11:31:19.875Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8579 11:31:18.60M 2015-11-06T11:31:20.060Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.470 34.601 1499.8583 11:31:18.82M 2015-11-06T11:31:20.265Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.602 1499.8589 11:31:19.02M 2015-11-06T11:31:20.470Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.602 1499.8593 11:31:19.22M 2015-11-06T11:31:20.670Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.602 1499.8596 11:31:19.42M 2015-11-06T11:31:20.875Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.471 34.602 1499.8602 11:31:19.61M 2015-11-06T11:31:21.080Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.471 34.601 1499.8608 11:31:19.81M 2015-11-06T11:31:21.280Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.470 34.601 1499.8617 11:31:20.03M 2015-11-06T11:31:21.485Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.470 34.600 1499.8619 11:31:20.23M 2015-11-06T11:31:21.685Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.470 34.600 1499.8621 11:31:20.43M 2015-11-06T11:31:21.890Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8623 11:31:20.63M 2015-11-06T11:31:22.090Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.470 34.600 1499.8621 11:31:20.83M 2015-11-06T11:31:22.297Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.471 34.601 1499.8623 11:31:21.05M 2015-11-06T11:31:22.500Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8622 11:31:21.25M 2015-11-06T11:31:22.705Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8622 11:31:21.45M 2015-11-06T11:31:22.905Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8632 11:31:21.65M 2015-11-06T11:31:23.110Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8639 11:31:21.84M 2015-11-06T11:31:23.310Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8639 11:31:22.06M 2015-11-06T11:31:23.515Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.603 1499.8640 11:31:22.26M 2015-11-06T11:31:23.715Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.473 34.603 1499.8651 11:31:22.46M 2015-11-06T11:31:23.920Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8651 11:31:22.66M 2015-11-06T11:31:24.120Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8656 11:31:22.86M 2015-11-06T11:31:24.345Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8656 11:31:23.08M 2015-11-06T11:31:24.530Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8663 11:31:23.29M 2015-11-06T11:31:24.735Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8666 11:31:23.48M 2015-11-06T11:31:24.935Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8660 11:31:23.68M 2015-11-06T11:31:25.135Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.607 1499.8660 11:31:23.87M 2015-11-06T11:31:25.340Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.607 1499.8658 11:31:24.09M 2015-11-06T11:31:25.545Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.607 1499.8663 11:31:24.29M 2015-11-06T11:31:25.750Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8663 11:31:24.49M 2015-11-06T11:31:25.945Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8663 11:31:24.69M 2015-11-06T11:31:26.150Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8666 11:31:24.89M 2015-11-06T11:31:26.355Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8676 11:31:25.11M 2015-11-06T11:31:26.555Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.609 1499.8673 11:31:25.31M 2015-11-06T11:31:26.760Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.477 34.609 1499.8663 11:31:25.50M 2015-11-06T11:31:26.965Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.477 34.609 1499.8658 11:31:25.70M 2015-11-06T11:31:27.170Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.608 1499.8641 11:31:25.90M 2015-11-06T11:31:27.370Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8634 11:31:26.12M 2015-11-06T11:31:27.575Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.607 1499.8624 11:31:26.32M 2015-11-06T11:31:27.775Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.607 1499.8621 11:31:26.52M 2015-11-06T11:31:27.980Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.475 34.607 1499.8619 11:31:26.72M 2015-11-06T11:31:28.180Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.607 1499.8627 11:31:26.92M 2015-11-06T11:31:28.385Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.607 1499.8632 11:31:27.13M 2015-11-06T11:31:28.590Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.476 34.608 1499.8625 11:31:27.34M 2015-11-06T11:31:28.810Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.476 34.608 1499.8623 11:31:27.53M 2015-11-06T11:31:28.995Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.608 1499.8621 11:31:27.75M 2015-11-06T11:31:29.200Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.608 1499.8622 11:31:27.93M 2015-11-06T11:31:29.400Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.608 1499.8616 11:31:28.15M 2015-11-06T11:31:29.605Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.476 34.608 1499.8621 11:31:28.35M 2015-11-06T11:31:29.811Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.476 34.608 1499.8627 11:31:28.55M 2015-11-06T11:31:30.010Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8629 11:31:28.75M 2015-11-06T11:31:30.215Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.608 1499.8641 11:31:28.95M 2015-11-06T11:31:30.415Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.608 1499.8644 11:31:29.17M 2015-11-06T11:31:30.621Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8647 11:31:29.37M 2015-11-06T11:31:30.825Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8656 11:31:29.56M 2015-11-06T11:31:31.025Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.478 34.610 1499.8658 11:31:29.77M 2015-11-06T11:31:31.230Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.610 1499.8667 11:31:29.96M 2015-11-06T11:31:31.430Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.478 34.611 1499.8672 11:31:30.18M 2015-11-06T11:31:31.635Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.478 34.610 1499.8671 11:31:30.38M 2015-11-06T11:31:31.841Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.610 1499.8676 11:31:30.58M 2015-11-06T11:31:32.041Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8672 11:31:30.78M 2015-11-06T11:31:32.251Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8671 11:31:31.00M 2015-11-06T11:31:32.446Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.478 34.609 1499.8661 11:31:31.20M 2015-11-06T11:31:32.651Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8661 11:31:31.39M 2015-11-06T11:31:32.851Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8662 11:31:31.59M 2015-11-06T11:31:33.055Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.478 34.610 1499.8662 11:31:31.79M 2015-11-06T11:31:33.275Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.479 34.611 1499.8666 11:31:32.01M 2015-11-06T11:31:33.461Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.479 34.611 1499.8669 11:31:32.23M 2015-11-06T11:31:33.665Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.479 34.612 1499.8665 11:31:32.41M 2015-11-06T11:31:33.871Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.479 34.612 1499.8655 11:31:32.61M 2015-11-06T11:31:34.071Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.478 34.611 1499.8641 11:31:32.81M 2015-11-06T11:31:34.276Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.610 1499.8639 11:31:33.03M 2015-11-06T11:31:34.476Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.477 34.609 1499.8636 11:31:33.23M 2015-11-06T11:31:34.681Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.609 1499.8629 11:31:33.43M 2015-11-06T11:31:34.881Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.476 34.608 1499.8625 11:31:33.63M 2015-11-06T11:31:35.086Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8621 11:31:33.82M 2015-11-06T11:31:35.291Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.476 34.608 1499.8617 11:31:34.04M 2015-11-06T11:31:35.491Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.608 1499.8623 11:31:34.24M 2015-11-06T11:31:35.697Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.476 34.608 1499.8628 11:31:34.44M 2015-11-06T11:31:35.901Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.476 34.608 1499.8630 11:31:34.64M 2015-11-06T11:31:36.101Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.608 1499.8636 11:31:34.84M 2015-11-06T11:31:36.314Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.607 1499.8636 11:31:35.06M 2015-11-06T11:31:36.506Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.476 34.607 1499.8635 11:31:35.26M 2015-11-06T11:31:36.711Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8646 11:31:35.46M 2015-11-06T11:31:36.916Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8649 11:31:35.65M 2015-11-06T11:31:37.116Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.608 1499.8658 11:31:35.85M 2015-11-06T11:31:37.321Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8657 11:31:36.07M 2015-11-06T11:31:37.521Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8657 11:31:36.27M 2015-11-06T11:31:37.741Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8652 11:31:36.47M 2015-11-06T11:31:37.931Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8647 11:31:36.68M 2015-11-06T11:31:38.131Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.609 1499.8643 11:31:36.87M 2015-11-06T11:31:38.331Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8658 11:31:37.09M 2015-11-06T11:31:38.541Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8663 11:31:37.28M 2015-11-06T11:31:38.741Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8663 11:31:37.49M 2015-11-06T11:31:38.946Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8657 11:31:37.68M 2015-11-06T11:31:39.146Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8651 11:31:37.88M 2015-11-06T11:31:39.351Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.606 1499.8660 11:31:38.10M 2015-11-06T11:31:39.556Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8657 11:31:38.30M 2015-11-06T11:31:39.756Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.605 1499.8657 11:31:38.50M 2015-11-06T11:31:39.956Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.604 1499.8651 11:31:38.70M 2015-11-06T11:31:40.161Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.604 1499.8645 11:31:38.90M 2015-11-06T11:31:40.366Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.604 1499.8636 11:31:39.11M 2015-11-06T11:31:40.571Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.605 1499.8635 11:31:39.31M 2015-11-06T11:31:40.771Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.474 34.605 1499.8634 11:31:39.52M 2015-11-06T11:31:40.976Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8639 11:31:39.71M 2015-11-06T11:31:41.176Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8635 11:31:39.91M 2015-11-06T11:31:41.381Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8633 11:31:40.13M 2015-11-06T11:31:41.586Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8630 11:31:40.33M 2015-11-06T11:31:41.786Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.605 1499.8636 11:31:40.53M 2015-11-06T11:31:41.991Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.605 1499.8641 11:31:40.73M 2015-11-06T11:31:42.211Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8639 11:31:40.93M 2015-11-06T11:31:42.401Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.479 34.611 1499.8701 11:31:41.16M 2015-11-06T11:31:42.601Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.609 1499.8674 11:31:41.35M 2015-11-06T11:31:42.801Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.609 1499.8677 11:31:41.55M 2015-11-06T11:31:43.001Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8650 11:31:41.74M 2015-11-06T11:31:43.211Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8634 11:31:41.94M 2015-11-06T11:31:43.411Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8635 11:31:42.16M 2015-11-06T11:31:43.616Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.479 34.610 1499.8693 11:31:42.36M 2015-11-06T11:31:43.816Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.480 34.611 1499.8701 11:31:42.56M 2015-11-06T11:31:44.021Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.481 34.612 1499.8710 11:31:42.76M 2015-11-06T11:31:44.226Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.482 34.613 1499.8721 11:31:42.96M 2015-11-06T11:31:44.426Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.607 1499.8662 11:31:43.18M 2015-11-06T11:31:44.633Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8639 11:31:43.38M 2015-11-06T11:31:44.831Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.605 1499.8623 11:31:43.58M 2015-11-06T11:31:45.036Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.604 1499.8608 11:31:43.77M 2015-11-06T11:31:45.241Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.472 34.604 1499.8595 11:31:43.97M 2015-11-06T11:31:45.441Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.471 34.603 1499.8580 11:31:44.19M 2015-11-06T11:31:45.646Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8566 11:31:44.39M 2015-11-06T11:31:45.846Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8549 11:31:44.59M 2015-11-06T11:31:46.051Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.603 1499.8557 11:31:44.79M 2015-11-06T11:31:46.251Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8566 11:31:45.01M 2015-11-06T11:31:46.456Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8574 11:31:45.21M 2015-11-06T11:31:46.676Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8586 11:31:45.41M 2015-11-06T11:31:46.866Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.473 34.604 1499.8599 11:31:45.62M 2015-11-06T11:31:47.066Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.474 34.605 1499.8617 11:31:45.81M 2015-11-06T11:31:47.271Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.605 1499.8622 11:31:46.02M 2015-11-06T11:31:47.471Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.466 34.597 1499.8538 11:31:46.22M 2015-11-06T11:31:47.676Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.467 34.599 1499.8561 11:31:46.42M 2015-11-06T11:31:47.876Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.600 1499.8575 11:31:46.62M 2015-11-06T11:31:48.081Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.470 34.601 1499.8597 11:31:46.82M 2015-11-06T11:31:48.281Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.472 34.603 1499.8616 11:31:47.04M 2015-11-06T11:31:48.486Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8630 11:31:47.23M 2015-11-06T11:31:48.691Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.605 1499.8646 11:31:47.43M 2015-11-06T11:31:48.897Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8644 11:31:47.64M 2015-11-06T11:31:49.097Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.607 1499.8606 11:31:47.83M 2015-11-06T11:31:49.301Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.608 1499.8605 11:31:48.05M 2015-11-06T11:31:49.506Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.475 34.608 1499.8619 11:31:48.25M 2015-11-06T11:31:49.701Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.476 34.609 1499.8630 11:31:48.45M 2015-11-06T11:31:49.907Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.477 34.610 1499.8634 11:31:48.65M 2015-11-06T11:31:50.111Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.477 34.610 1499.8638 11:31:48.85M 2015-11-06T11:31:50.316Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.478 34.611 1499.8643 11:31:49.07M 2015-11-06T11:31:50.516Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.478 34.611 1499.8635 11:31:49.27M 2015-11-06T11:31:50.721Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.478 34.611 1499.8643 11:31:49.46M 2015-11-06T11:31:50.921Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.477 34.610 1499.8649 11:31:49.66M 2015-11-06T11:31:51.146Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.477 34.610 1499.8651 11:31:49.86M 2015-11-06T11:31:51.326Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.477 34.610 1499.8650 11:31:50.10M 2015-11-06T11:31:51.531Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.477 34.610 1499.8657 11:31:50.28M 2015-11-06T11:31:51.736Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.609 1499.8662 11:31:50.48M 2015-11-06T11:31:51.941Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.477 34.609 1499.8657 11:31:50.68M 2015-11-06T11:31:52.141Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.477 34.608 1499.8668 11:31:50.88M 2015-11-06T11:31:52.346Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8676 11:31:51.10M 2015-11-06T11:31:52.546Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.609 1499.8662 11:31:51.30M 2015-11-06T11:31:52.751Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.609 1499.8658 11:31:51.50M 2015-11-06T11:31:52.951Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.609 1499.8669 11:31:51.69M 2015-11-06T11:31:53.156Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.478 34.609 1499.8668 11:31:51.89M 2015-11-06T11:31:53.371Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.478 34.610 1499.8662 11:31:52.11M 2015-11-06T11:31:53.561Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.478 34.610 1499.8655 11:31:52.31M 2015-11-06T11:31:53.766Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.478 34.609 1499.8645 11:31:52.51M 2015-11-06T11:31:53.966Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.477 34.609 1499.8634 11:31:52.71M 2015-11-06T11:31:54.171Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.478 34.610 1499.8633 11:31:52.91M 2015-11-06T11:31:54.377Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.478 34.610 1499.8629 11:31:53.13M 2015-11-06T11:31:54.577Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.478 34.610 1499.8629 11:31:53.33M 2015-11-06T11:31:54.781Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.478 34.610 1499.8629 11:31:53.53M 2015-11-06T11:31:54.981Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.478 34.610 1499.8624 11:31:53.72M 2015-11-06T11:31:55.186Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.478 34.610 1499.8621 11:31:53.92M 2015-11-06T11:31:55.391Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.478 34.610 1499.8615 11:31:54.14M 2015-11-06T11:31:55.612Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.477 34.610 1499.8610 11:31:54.34M 2015-11-06T11:31:55.796Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.477 34.610 1499.8611 11:31:54.56M 2015-11-06T11:31:56.001Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.476 34.609 1499.8605 11:31:54.74M 2015-11-06T11:31:56.201Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.476 34.609 1499.8601 11:31:54.94M 2015-11-06T11:31:56.406Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.476 34.609 1499.8595 11:31:55.16M 2015-11-06T11:31:56.606Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.476 34.609 1499.8608 11:31:55.35M 2015-11-06T11:31:56.807Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8616 11:31:55.55M 2015-11-06T11:31:57.012Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8611 11:31:55.75M 2015-11-06T11:31:57.217Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.476 34.609 1499.8606 11:31:55.95M 2015-11-06T11:31:57.451Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.476 34.609 1499.8605 11:31:56.17M 2015-11-06T11:31:57.622Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.475 34.609 1499.8596 11:31:56.37M 2015-11-06T11:31:57.827Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.475 34.609 1499.8595 11:31:56.57M 2015-11-06T11:31:58.032Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.474 34.608 1499.8588 11:31:56.77M 2015-11-06T11:31:58.232Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.474 34.608 1499.8591 11:31:56.97M 2015-11-06T11:31:58.437Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.475 34.608 1499.8604 11:31:57.18M 2015-11-06T11:31:58.637Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.475 34.608 1499.8613 11:31:57.38M 2015-11-06T11:31:58.842Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.475 34.608 1499.8624 11:31:57.58M 2015-11-06T11:31:59.047Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.475 34.607 1499.8628 11:31:57.78M 2015-11-06T11:31:59.247Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.474 34.607 1499.8636 11:31:58.00M 2015-11-06T11:31:59.452Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.607 1499.8634 11:31:58.20M 2015-11-06T11:31:59.652Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8630 11:31:58.40M 2015-11-06T11:31:59.857Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8636 11:31:58.60M