2015-11-06T11:30:00.066Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.482 34.611 1499.8760 11:29:58.80M 2015-11-06T11:30:00.271Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.481 34.611 1499.8748 11:29:59.02M 2015-11-06T11:30:00.477Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.480 34.610 1499.8741 11:29:59.22M 2015-11-06T11:30:00.691Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.479 34.609 1499.8727 11:29:59.42M 2015-11-06T11:30:00.882Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8719 11:29:59.62M 2015-11-06T11:30:01.087Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.483 34.612 1499.8759 11:29:59.82M 2015-11-06T11:30:01.287Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.483 34.613 1499.8773 11:30:00.04M 2015-11-06T11:30:01.492Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.484 34.613 1499.8771 11:30:00.23M 2015-11-06T11:30:01.692Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.484 34.613 1499.8776 11:30:00.43M 2015-11-06T11:30:01.897Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.484 34.614 1499.8773 11:30:00.63M 2015-11-06T11:30:02.097Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.484 34.614 1499.8765 11:30:00.83M 2015-11-06T11:30:02.302Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.484 34.614 1499.8767 11:30:01.05M 2015-11-06T11:30:02.502Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.484 34.615 1499.8757 11:30:01.25M 2015-11-06T11:30:02.707Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.484 34.614 1499.8760 11:30:01.45M 2015-11-06T11:30:02.907Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.483 34.613 1499.8755 11:30:01.65M 2015-11-06T11:30:03.112Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.482 34.612 1499.8750 11:30:01.85M 2015-11-06T11:30:03.317Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.611 1499.8743 11:30:02.07M 2015-11-06T11:30:03.567Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8729 11:30:02.26M 2015-11-06T11:30:03.722Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.609 1499.8717 11:30:02.51M 2015-11-06T11:30:03.942Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.478 34.608 1499.8706 11:30:02.66M 2015-11-06T11:30:04.127Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8694 11:30:02.88M 2015-11-06T11:30:04.334Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.476 34.606 1499.8696 11:30:03.08M 2015-11-06T11:30:04.534Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.476 34.605 1499.8698 11:30:03.28M 2015-11-06T11:30:04.737Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.475 34.605 1499.8693 11:30:03.48M 2015-11-06T11:30:04.942Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.475 34.604 1499.8690 11:30:03.68M 2015-11-06T11:30:05.142Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.474 34.603 1499.8691 11:30:03.88M 2015-11-06T11:30:05.347Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.474 34.603 1499.8687 11:30:04.09M 2015-11-06T11:30:05.552Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.474 34.603 1499.8690 11:30:04.29M 2015-11-06T11:30:05.752Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.475 34.603 1499.8698 11:30:04.49M 2015-11-06T11:30:05.957Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.475 34.604 1499.8711 11:30:04.69M 2015-11-06T11:30:06.157Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.476 34.605 1499.8724 11:30:04.89M 2015-11-06T11:30:06.362Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.477 34.605 1499.8728 11:30:05.11M 2015-11-06T11:30:06.567Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.477 34.606 1499.8732 11:30:05.31M 2015-11-06T11:30:06.767Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.478 34.607 1499.8732 11:30:05.51M 2015-11-06T11:30:06.974Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.479 34.607 1499.8746 11:30:05.71M 2015-11-06T11:30:07.172Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.480 34.609 1499.8757 11:30:05.91M 2015-11-06T11:30:07.377Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.481 34.610 1499.8778 11:30:06.13M 2015-11-06T11:30:07.577Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.482 34.610 1499.8788 11:30:06.32M 2015-11-06T11:30:07.782Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.483 34.612 1499.8809 11:30:06.52M 2015-11-06T11:30:07.987Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.485 34.613 1499.8831 11:30:06.72M 2015-11-06T11:30:08.187Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.487 34.615 1499.8848 11:30:06.92M 2015-11-06T11:30:08.407Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.488 34.616 1499.8849 11:30:07.14M 2015-11-06T11:30:08.642Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.489 34.617 1499.8859 11:30:07.35M 2015-11-06T11:30:08.797Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.489 34.617 1499.8857 11:30:07.58M 2015-11-06T11:30:09.002Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.489 34.617 1499.8862 11:30:07.74M 2015-11-06T11:30:09.202Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.489 34.617 1499.8860 11:30:07.94M 2015-11-06T11:30:09.407Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.489 34.617 1499.8860 11:30:08.15M 2015-11-06T11:30:09.612Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.488 34.617 1499.8850 11:30:08.35M 2015-11-06T11:30:09.814Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.488 34.616 1499.8844 11:30:08.55M 2015-11-06T11:30:10.017Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.487 34.616 1499.8827 11:30:08.75M 2015-11-06T11:30:10.217Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.487 34.616 1499.8816 11:30:08.95M 2015-11-06T11:30:10.422Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.486 34.615 1499.8807 11:30:09.17M 2015-11-06T11:30:10.627Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.485 34.615 1499.8794 11:30:09.37M 2015-11-06T11:30:10.827Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.485 34.614 1499.8787 11:30:09.57M 2015-11-06T11:30:11.032Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.484 34.613 1499.8772 11:30:09.77M 2015-11-06T11:30:11.237Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.483 34.612 1499.8768 11:30:09.97M 2015-11-06T11:30:11.437Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.482 34.612 1499.8756 11:30:10.18M 2015-11-06T11:30:11.642Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.481 34.611 1499.8744 11:30:10.38M 2015-11-06T11:30:11.842Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.481 34.611 1499.8719 11:30:10.58M 2015-11-06T11:30:12.047Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.481 34.611 1499.8715 11:30:10.78M 2015-11-06T11:30:12.247Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.481 34.611 1499.8712 11:30:11.00M 2015-11-06T11:30:12.455Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.481 34.612 1499.8715 11:30:11.20M 2015-11-06T11:30:12.655Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.482 34.612 1499.8729 11:30:11.40M 2015-11-06T11:30:12.877Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.482 34.613 1499.8735 11:30:11.60M 2015-11-06T11:30:13.062Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.483 34.613 1499.8740 11:30:11.81M 2015-11-06T11:30:13.262Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.483 34.614 1499.8749 11:30:12.02M 2015-11-06T11:30:13.481Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.483 34.614 1499.8756 11:30:12.21M 2015-11-06T11:30:13.672Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.483 34.613 1499.8760 11:30:12.41M 2015-11-06T11:30:13.872Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.483 34.613 1499.8759 11:30:12.61M 2015-11-06T11:30:14.077Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.483 34.613 1499.8754 11:30:12.81M 2015-11-06T11:30:14.282Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.483 34.614 1499.8749 11:30:13.03M 2015-11-06T11:30:14.482Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.483 34.614 1499.8741 11:30:13.23M 2015-11-06T11:30:14.687Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.484 34.614 1499.8754 11:30:13.43M 2015-11-06T11:30:14.887Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.484 34.614 1499.8763 11:30:13.63M 2015-11-06T11:30:15.097Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.483 34.613 1499.8763 11:30:13.82M 2015-11-06T11:30:15.297Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.483 34.613 1499.8759 11:30:14.04M 2015-11-06T11:30:15.497Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.483 34.613 1499.8751 11:30:14.24M 2015-11-06T11:30:15.702Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.482 34.613 1499.8743 11:30:14.44M 2015-11-06T11:30:15.902Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.482 34.612 1499.8737 11:30:14.64M 2015-11-06T11:30:16.107Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.481 34.612 1499.8733 11:30:14.84M 2015-11-06T11:30:16.312Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.481 34.611 1499.8732 11:30:15.06M 2015-11-06T11:30:16.512Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.480 34.611 1499.8726 11:30:15.26M 2015-11-06T11:30:16.717Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.480 34.611 1499.8719 11:30:15.46M 2015-11-06T11:30:16.922Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.480 34.611 1499.8716 11:30:15.66M 2015-11-06T11:30:17.122Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.611 1499.8707 11:30:15.86M 2015-11-06T11:30:17.342Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.610 1499.8699 11:30:16.08M 2015-11-06T11:30:17.527Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.609 1499.8694 11:30:16.29M 2015-11-06T11:30:17.734Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8679 11:30:16.47M 2015-11-06T11:30:17.937Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.608 1499.8676 11:30:16.67M 2015-11-06T11:30:18.137Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8671 11:30:16.87M 2015-11-06T11:30:18.342Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.608 1499.8665 11:30:17.09M 2015-11-06T11:30:18.542Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.608 1499.8668 11:30:17.29M 2015-11-06T11:30:18.747Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8685 11:30:17.49M 2015-11-06T11:30:18.947Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8694 11:30:17.69M 2015-11-06T11:30:19.152Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8701 11:30:17.89M 2015-11-06T11:30:19.357Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.607 1499.8704 11:30:18.10M 2015-11-06T11:30:19.557Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8694 11:30:18.30M 2015-11-06T11:30:19.762Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.605 1499.8685 11:30:18.50M 2015-11-06T11:30:19.962Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.605 1499.8690 11:30:18.70M 2015-11-06T11:30:20.167Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.475 34.604 1499.8701 11:30:18.90M 2015-11-06T11:30:20.375Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.476 34.604 1499.8716 11:30:19.12M 2015-11-06T11:30:20.577Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.476 34.604 1499.8727 11:30:19.32M 2015-11-06T11:30:20.777Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.476 34.604 1499.8729 11:30:19.52M 2015-11-06T11:30:20.977Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.476 34.604 1499.8729 11:30:19.72M 2015-11-06T11:30:21.183Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.476 34.604 1499.8726 11:30:19.91M 2015-11-06T11:30:21.387Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.476 34.605 1499.8721 11:30:20.13M 2015-11-06T11:30:21.587Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.476 34.604 1499.8715 11:30:20.33M 2015-11-06T11:30:21.807Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.475 34.604 1499.8702 11:30:20.53M 2015-11-06T11:30:21.998Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.475 34.604 1499.8694 11:30:20.75M 2015-11-06T11:30:22.198Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.475 34.604 1499.8673 11:30:20.93M 2015-11-06T11:30:22.398Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.475 34.605 1499.8676 11:30:21.15M 2015-11-06T11:30:22.603Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.476 34.605 1499.8687 11:30:21.35M 2015-11-06T11:30:22.808Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8693 11:30:21.55M 2015-11-06T11:30:23.014Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.606 1499.8696 11:30:21.75M 2015-11-06T11:30:23.214Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8693 11:30:21.95M 2015-11-06T11:30:23.418Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8698 11:30:22.16M 2015-11-06T11:30:23.618Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.477 34.607 1499.8691 11:30:22.36M 2015-11-06T11:30:23.822Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8684 11:30:22.56M 2015-11-06T11:30:24.022Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.607 1499.8669 11:30:22.76M 2015-11-06T11:30:24.228Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8698 11:30:22.96M 2015-11-06T11:30:24.433Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8695 11:30:23.18M 2015-11-06T11:30:24.638Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8688 11:30:23.38M 2015-11-06T11:30:24.838Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8693 11:30:23.58M 2015-11-06T11:30:25.043Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8690 11:30:23.78M 2015-11-06T11:30:25.243Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8694 11:30:24.00M 2015-11-06T11:30:25.448Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.476 34.606 1499.8682 11:30:24.19M 2015-11-06T11:30:25.655Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.476 34.606 1499.8690 11:30:24.39M 2015-11-06T11:30:25.855Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.606 1499.8700 11:30:24.59M 2015-11-06T11:30:26.058Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8695 11:30:24.79M 2015-11-06T11:30:26.278Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.607 1499.8688 11:30:25.01M 2015-11-06T11:30:26.463Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8677 11:30:25.23M 2015-11-06T11:30:26.668Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8673 11:30:25.41M 2015-11-06T11:30:26.868Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.608 1499.8663 11:30:25.61M 2015-11-06T11:30:27.068Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.477 34.608 1499.8658 11:30:25.81M 2015-11-06T11:30:27.273Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.477 34.608 1499.8649 11:30:26.02M 2015-11-06T11:30:27.478Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8644 11:30:26.22M 2015-11-06T11:30:27.678Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.608 1499.8643 11:30:26.42M 2015-11-06T11:30:27.883Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.607 1499.8639 11:30:26.62M 2015-11-06T11:30:28.088Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.607 1499.8639 11:30:26.82M 2015-11-06T11:30:28.288Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8649 11:30:27.04M 2015-11-06T11:30:28.497Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8660 11:30:27.24M 2015-11-06T11:30:28.698Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.475 34.607 1499.8652 11:30:27.44M 2015-11-06T11:30:28.943Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.606 1499.8645 11:30:27.64M 2015-11-06T11:30:29.103Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.605 1499.8638 11:30:27.88M 2015-11-06T11:30:29.303Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8656 11:30:28.06M 2015-11-06T11:30:29.503Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8663 11:30:28.25M 2015-11-06T11:30:29.713Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8667 11:30:28.45M 2015-11-06T11:30:29.913Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8621 11:30:28.65M 2015-11-06T11:30:30.118Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.475 34.608 1499.8618 11:30:28.85M 2015-11-06T11:30:30.318Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.476 34.609 1499.8632 11:30:29.07M 2015-11-06T11:30:30.523Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.477 34.609 1499.8649 11:30:29.27M 2015-11-06T11:30:30.743Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.610 1499.8652 11:30:29.47M 2015-11-06T11:30:30.928Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.478 34.610 1499.8649 11:30:29.68M 2015-11-06T11:30:31.128Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.478 34.610 1499.8649 11:30:29.86M 2015-11-06T11:30:31.334Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.478 34.611 1499.8641 11:30:30.08M 2015-11-06T11:30:31.538Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.478 34.610 1499.8645 11:30:30.28M 2015-11-06T11:30:31.743Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.478 34.610 1499.8646 11:30:30.48M 2015-11-06T11:30:31.943Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.478 34.610 1499.8651 11:30:30.68M 2015-11-06T11:30:32.148Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.606 1499.8597 11:30:30.88M 2015-11-06T11:30:32.348Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8600 11:30:31.10M 2015-11-06T11:30:32.553Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.604 1499.8608 11:30:31.30M 2015-11-06T11:30:32.758Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.472 34.604 1499.8606 11:30:31.50M 2015-11-06T11:30:32.958Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8618 11:30:31.70M 2015-11-06T11:30:33.163Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8621 11:30:31.89M 2015-11-06T11:30:33.368Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.472 34.603 1499.8612 11:30:32.12M 2015-11-06T11:30:33.568Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.609 1499.8685 11:30:32.31M 2015-11-06T11:30:33.775Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.610 1499.8696 11:30:32.51M 2015-11-06T11:30:34.023Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.609 1499.8693 11:30:32.71M 2015-11-06T11:30:34.178Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.609 1499.8702 11:30:32.96M 2015-11-06T11:30:34.378Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.479 34.609 1499.8711 11:30:33.13M 2015-11-06T11:30:34.583Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.479 34.609 1499.8721 11:30:33.32M 2015-11-06T11:30:34.783Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.480 34.610 1499.8721 11:30:33.53M 2015-11-06T11:30:34.988Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.480 34.610 1499.8726 11:30:33.72M 2015-11-06T11:30:35.208Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.480 34.610 1499.8730 11:30:33.93M 2015-11-06T11:30:35.393Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8722 11:30:34.16M 2015-11-06T11:30:35.598Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.479 34.609 1499.8719 11:30:34.34M 2015-11-06T11:30:35.798Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.608 1499.8710 11:30:34.54M 2015-11-06T11:30:36.003Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.608 1499.8693 11:30:34.74M 2015-11-06T11:30:36.203Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.607 1499.8684 11:30:34.94M 2015-11-06T11:30:36.415Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8671 11:30:35.16M 2015-11-06T11:30:36.614Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8671 11:30:35.36M 2015-11-06T11:30:36.818Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.475 34.606 1499.8662 11:30:35.56M 2015-11-06T11:30:37.018Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8662 11:30:35.76M 2015-11-06T11:30:37.223Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8674 11:30:35.95M 2015-11-06T11:30:37.423Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.608 1499.8663 11:30:36.17M 2015-11-06T11:30:37.628Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.608 1499.8661 11:30:36.37M 2015-11-06T11:30:37.828Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.478 34.609 1499.8672 11:30:36.57M 2015-11-06T11:30:38.038Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8650 11:30:36.77M 2015-11-06T11:30:38.238Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.476 34.607 1499.8645 11:30:36.97M 2015-11-06T11:30:38.438Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.607 1499.8641 11:30:37.19M 2015-11-06T11:30:38.643Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.476 34.607 1499.8635 11:30:37.39M 2015-11-06T11:30:38.843Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.475 34.607 1499.8628 11:30:37.58M 2015-11-06T11:30:39.048Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.475 34.606 1499.8627 11:30:37.78M 2015-11-06T11:30:39.274Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.474 34.606 1499.8619 11:30:38.00M 2015-11-06T11:30:39.458Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8599 11:30:38.21M 2015-11-06T11:30:39.678Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8604 11:30:38.40M 2015-11-06T11:30:39.863Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.473 34.605 1499.8602 11:30:38.62M 2015-11-06T11:30:40.063Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8616 11:30:38.80M 2015-11-06T11:30:40.268Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8618 11:30:39.02M 2015-11-06T11:30:40.468Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8629 11:30:39.22M 2015-11-06T11:30:40.673Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8630 11:30:39.42M 2015-11-06T11:30:40.878Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.475 34.607 1499.8632 11:30:39.62M 2015-11-06T11:30:41.078Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.607 1499.8629 11:30:39.82M 2015-11-06T11:30:41.278Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.476 34.608 1499.8628 11:30:40.03M 2015-11-06T11:30:41.483Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.475 34.607 1499.8627 11:30:40.23M 2015-11-06T11:30:41.688Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.475 34.607 1499.8639 11:30:40.43M 2015-11-06T11:30:41.896Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8638 11:30:40.63M 2015-11-06T11:30:42.131Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8654 11:30:40.83M 2015-11-06T11:30:42.299Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.605 1499.8627 11:30:41.05M 2015-11-06T11:30:42.504Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8635 11:30:41.25M 2015-11-06T11:30:42.708Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.605 1499.8615 11:30:41.45M 2015-11-06T11:30:42.908Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.604 1499.8617 11:30:41.65M 2015-11-06T11:30:43.113Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8611 11:30:41.84M 2015-11-06T11:30:43.313Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8601 11:30:42.06M 2015-11-06T11:30:43.518Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.605 1499.8599 11:30:42.26M 2015-11-06T11:30:43.719Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8605 11:30:42.46M 2015-11-06T11:30:43.919Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.604 1499.8617 11:30:42.66M 2015-11-06T11:30:44.188Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8625 11:30:42.86M 2015-11-06T11:30:44.331Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8641 11:30:43.14M 2015-11-06T11:30:44.528Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8665 11:30:43.28M 2015-11-06T11:30:44.734Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8690 11:30:43.48M 2015-11-06T11:30:44.934Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.609 1499.8707 11:30:43.68M 2015-11-06T11:30:45.139Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.479 34.610 1499.8721 11:30:43.87M 2015-11-06T11:30:45.343Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8724 11:30:44.09M 2015-11-06T11:30:45.548Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8726 11:30:44.29M 2015-11-06T11:30:45.748Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.609 1499.8737 11:30:44.49M 2015-11-06T11:30:45.953Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.480 34.609 1499.8744 11:30:44.69M 2015-11-06T11:30:46.158Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.609 1499.8712 11:30:44.89M 2015-11-06T11:30:46.358Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.473 34.603 1499.8646 11:30:45.11M 2015-11-06T11:30:46.559Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.472 34.602 1499.8630 11:30:45.31M 2015-11-06T11:30:46.763Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.471 34.602 1499.8624 11:30:45.50M 2015-11-06T11:30:46.968Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.472 34.603 1499.8627 11:30:45.70M 2015-11-06T11:30:47.169Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.604 1499.8625 11:30:45.90M 2015-11-06T11:30:47.375Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.605 1499.8619 11:30:46.12M 2015-11-06T11:30:47.579Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.474 34.606 1499.8618 11:30:46.32M 2015-11-06T11:30:47.779Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.607 1499.8629 11:30:46.52M 2015-11-06T11:30:47.984Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.607 1499.8633 11:30:46.72M 2015-11-06T11:30:48.189Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.476 34.607 1499.8641 11:30:46.92M 2015-11-06T11:30:48.394Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.476 34.607 1499.8638 11:30:47.14M 2015-11-06T11:30:48.609Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.476 34.608 1499.8641 11:30:47.34M 2015-11-06T11:30:48.799Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8593 11:30:47.55M 2015-11-06T11:30:48.999Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.475 34.607 1499.8613 11:30:47.74M 2015-11-06T11:30:49.249Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.475 34.607 1499.8624 11:30:47.94M 2015-11-06T11:30:49.404Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.475 34.607 1499.8621 11:30:48.20M 2015-11-06T11:30:49.609Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.612 1499.8674 11:30:48.35M 2015-11-06T11:30:49.809Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.612 1499.8673 11:30:48.55M 2015-11-06T11:30:50.014Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.612 1499.8680 11:30:48.75M 2015-11-06T11:30:50.214Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.480 34.612 1499.8684 11:30:48.95M 2015-11-06T11:30:50.419Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.612 1499.8691 11:30:49.17M 2015-11-06T11:30:50.619Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.611 1499.8695 11:30:49.37M 2015-11-06T11:30:50.824Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.611 1499.8700 11:30:49.57M 2015-11-06T11:30:51.029Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.481 34.612 1499.8707 11:30:49.76M 2015-11-06T11:30:51.229Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.481 34.611 1499.8711 11:30:49.97M 2015-11-06T11:30:51.439Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.611 1499.8706 11:30:50.18M 2015-11-06T11:30:51.639Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.610 1499.8704 11:30:50.38M 2015-11-06T11:30:51.839Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.479 34.610 1499.8713 11:30:50.58M 2015-11-06T11:30:52.044Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.479 34.609 1499.8707 11:30:50.78M 2015-11-06T11:30:52.249Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8702 11:30:51.00M 2015-11-06T11:30:52.449Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.608 1499.8701 11:30:51.20M 2015-11-06T11:30:52.655Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.478 34.608 1499.8702 11:30:51.40M 2015-11-06T11:30:52.859Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8693 11:30:51.60M 2015-11-06T11:30:53.079Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.476 34.606 1499.8685 11:30:51.80M 2015-11-06T11:30:53.264Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.476 34.605 1499.8687 11:30:52.03M 2015-11-06T11:30:53.459Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8678 11:30:52.21M 2015-11-06T11:30:53.669Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8676 11:30:52.41M 2015-11-06T11:30:53.869Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8678 11:30:52.61M 2015-11-06T11:30:54.074Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8674 11:30:52.81M 2015-11-06T11:30:54.274Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8673 11:30:53.03M 2015-11-06T11:30:54.479Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8674 11:30:53.23M 2015-11-06T11:30:54.684Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8673 11:30:53.43M 2015-11-06T11:30:54.884Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.475 34.605 1499.8676 11:30:53.62M 2015-11-06T11:30:55.089Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.605 1499.8673 11:30:53.82M 2015-11-06T11:30:55.296Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.605 1499.8674 11:30:54.04M 2015-11-06T11:30:55.526Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8672 11:30:54.24M 2015-11-06T11:30:55.699Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.474 34.605 1499.8673 11:30:54.44M 2015-11-06T11:30:55.899Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.605 1499.8683 11:30:54.64M 2015-11-06T11:30:56.104Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.476 34.606 1499.8695 11:30:54.84M 2015-11-06T11:30:56.309Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.476 34.606 1499.8691 11:30:55.06M 2015-11-06T11:30:56.509Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.476 34.605 1499.8688 11:30:55.26M 2015-11-06T11:30:56.714Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.476 34.605 1499.8693 11:30:55.46M 2015-11-06T11:30:56.919Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.476 34.606 1499.8677 11:30:55.66M 2015-11-06T11:30:57.119Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8673 11:30:55.85M 2015-11-06T11:30:57.324Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.605 1499.8669 11:30:56.07M 2015-11-06T11:30:57.544Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.475 34.605 1499.8663 11:30:56.27M 2015-11-06T11:30:57.729Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.474 34.605 1499.8657 11:30:56.49M 2015-11-06T11:30:57.929Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.604 1499.8650 11:30:56.67M 2015-11-06T11:30:58.171Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.604 1499.8651 11:30:56.87M 2015-11-06T11:30:58.334Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.474 34.604 1499.8658 11:30:57.09M 2015-11-06T11:30:58.539Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.474 34.604 1499.8655 11:30:57.29M 2015-11-06T11:30:58.744Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.474 34.604 1499.8657 11:30:57.49M 2015-11-06T11:30:58.949Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.604 1499.8650 11:30:57.69M 2015-11-06T11:30:59.149Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.473 34.603 1499.8649 11:30:57.89M 2015-11-06T11:30:59.359Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.606 1499.8596 11:30:58.10M 2015-11-06T11:30:59.559Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8599 11:30:58.31M 2015-11-06T11:30:59.759Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8612 11:30:58.50M 2015-11-06T11:30:59.959Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.605 1499.8624 11:30:58.70M