2015-11-06T11:29:00.174Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.607 1499.8616 11:28:58.90M 2015-11-06T11:29:00.379Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.475 34.607 1499.8624 11:28:59.12M 2015-11-06T11:29:00.579Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.476 34.607 1499.8652 11:28:59.32M 2015-11-06T11:29:00.784Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8682 11:28:59.52M 2015-11-06T11:29:00.989Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.609 1499.8700 11:28:59.72M 2015-11-06T11:29:01.189Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.484 34.613 1499.8763 11:28:59.92M 2015-11-06T11:29:01.409Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.484 34.614 1499.8774 11:29:00.14M 2015-11-06T11:29:01.599Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.485 34.615 1499.8785 11:29:00.35M 2015-11-06T11:29:01.799Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.479 34.609 1499.8723 11:29:00.54M 2015-11-06T11:29:02.004Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.478 34.608 1499.8708 11:29:00.73M 2015-11-06T11:29:02.204Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8687 11:29:00.94M 2015-11-06T11:29:02.409Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.607 1499.8685 11:29:01.15M 2015-11-06T11:29:02.609Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8694 11:29:01.35M 2015-11-06T11:29:02.815Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.605 1499.8656 11:29:01.55M 2015-11-06T11:29:03.019Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8638 11:29:01.75M 2015-11-06T11:29:03.219Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8633 11:29:01.95M 2015-11-06T11:29:03.419Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8641 11:29:02.17M 2015-11-06T11:29:03.624Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.606 1499.8643 11:29:02.36M 2015-11-06T11:29:03.829Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8646 11:29:02.57M 2015-11-06T11:29:04.034Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.607 1499.8645 11:29:02.76M 2015-11-06T11:29:04.234Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8662 11:29:02.96M 2015-11-06T11:29:04.439Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.608 1499.8663 11:29:03.18M 2015-11-06T11:29:04.639Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8665 11:29:03.38M 2015-11-06T11:29:04.844Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8699 11:29:03.58M 2015-11-06T11:29:05.044Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8694 11:29:03.78M 2015-11-06T11:29:05.249Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8698 11:29:04.98M 2015-11-06T11:29:05.455Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.484 34.614 1499.8757 11:29:04.20M 2015-11-06T11:29:05.655Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.481 34.612 1499.8732 11:29:04.40M 2015-11-06T11:29:05.879Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.611 1499.8721 11:29:04.59M 2015-11-06T11:29:06.064Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.610 1499.8707 11:29:04.81M 2015-11-06T11:29:06.264Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.479 34.609 1499.8708 11:29:05.01M 2015-11-06T11:29:06.464Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8701 11:29:05.21M 2015-11-06T11:29:06.669Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8691 11:29:05.41M 2015-11-06T11:29:06.879Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.476 34.607 1499.8678 11:29:05.61M 2015-11-06T11:29:07.079Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.476 34.606 1499.8672 11:29:05.81M 2015-11-06T11:29:07.279Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.475 34.606 1499.8668 11:29:06.03M 2015-11-06T11:29:07.479Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.475 34.605 1499.8667 11:29:06.23M 2015-11-06T11:29:07.691Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.475 34.605 1499.8666 11:29:06.42M 2015-11-06T11:29:07.889Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.475 34.605 1499.8652 11:29:06.62M 2015-11-06T11:29:08.089Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.605 1499.8649 11:29:06.82M 2015-11-06T11:29:08.296Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.474 34.605 1499.8645 11:29:07.04M 2015-11-06T11:29:08.499Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.475 34.605 1499.8652 11:29:07.24M 2015-11-06T11:29:08.704Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.606 1499.8661 11:29:07.44M 2015-11-06T11:29:08.904Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.607 1499.8668 11:29:07.64M 2015-11-06T11:29:09.104Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8673 11:29:07.84M 2015-11-06T11:29:09.309Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.608 1499.8677 11:29:08.05M 2015-11-06T11:29:09.514Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.608 1499.8680 11:29:08.26M 2015-11-06T11:29:09.719Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8682 11:29:08.46M 2015-11-06T11:29:09.919Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.479 34.609 1499.8689 11:29:08.65M 2015-11-06T11:29:10.124Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.609 1499.8690 11:29:08.85M 2015-11-06T11:29:10.339Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.480 34.610 1499.8710 11:29:09.07M 2015-11-06T11:29:10.529Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.481 34.611 1499.8730 11:29:09.29M 2015-11-06T11:29:10.729Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.482 34.612 1499.8737 11:29:09.47M 2015-11-06T11:29:10.935Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.483 34.613 1499.8748 11:29:09.67M 2015-11-06T11:29:11.139Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.484 34.613 1499.8771 11:29:09.87M 2015-11-06T11:29:11.339Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.485 34.614 1499.8790 11:29:10.09M 2015-11-06T11:29:11.559Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.485 34.615 1499.8801 11:29:10.28M 2015-11-06T11:29:11.744Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.485 34.615 1499.8807 11:29:10.48M 2015-11-06T11:29:11.950Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.485 34.614 1499.8805 11:29:10.68M 2015-11-06T11:29:12.155Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.485 34.614 1499.8807 11:29:10.88M 2015-11-06T11:29:12.359Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.477 34.606 1499.8718 11:29:11.10M 2015-11-06T11:29:12.560Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.475 34.604 1499.8708 11:29:11.30M 2015-11-06T11:29:12.760Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.474 34.602 1499.8700 11:29:11.50M 2015-11-06T11:29:12.965Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.472 34.600 1499.8687 11:29:11.70M 2015-11-06T11:29:13.164Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.471 34.599 1499.8684 11:29:11.90M 2015-11-06T11:29:13.369Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.469 34.597 1499.8676 11:29:12.12M 2015-11-06T11:29:13.575Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.469 34.596 1499.8667 11:29:12.31M 2015-11-06T11:29:13.775Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.468 34.595 1499.8668 11:29:12.52M 2015-11-06T11:29:13.980Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.468 34.596 1499.8672 11:29:12.71M 2015-11-06T11:29:14.185Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.477 34.605 1499.8763 11:29:12.91M 2015-11-06T11:29:14.385Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.477 34.604 1499.8757 11:29:13.13M 2015-11-06T11:29:14.611Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.476 34.604 1499.8739 11:29:13.33M 2015-11-06T11:29:14.805Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.475 34.604 1499.8723 11:29:13.53M 2015-11-06T11:29:14.994Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.475 34.603 1499.8713 11:29:13.74M 2015-11-06T11:29:15.200Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.474 34.603 1499.8699 11:29:13.93M 2015-11-06T11:29:15.400Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.474 34.603 1499.8684 11:29:14.15M 2015-11-06T11:29:15.605Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.603 1499.8672 11:29:14.35M 2015-11-06T11:29:15.810Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.474 34.604 1499.8652 11:29:14.55M 2015-11-06T11:29:16.010Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.474 34.604 1499.8649 11:29:14.74M 2015-11-06T11:29:16.215Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.475 34.606 1499.8649 11:29:14.94M 2015-11-06T11:29:16.415Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8651 11:29:15.16M 2015-11-06T11:29:16.620Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.477 34.608 1499.8651 11:29:15.36M 2015-11-06T11:29:16.820Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.477 34.608 1499.8651 11:29:15.56M 2015-11-06T11:29:17.025Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.477 34.609 1499.8658 11:29:15.76M 2015-11-06T11:29:17.230Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.478 34.609 1499.8661 11:29:15.96M 2015-11-06T11:29:17.430Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8660 11:29:16.18M 2015-11-06T11:29:17.635Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.609 1499.8647 11:29:16.38M 2015-11-06T11:29:17.840Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.477 34.608 1499.8644 11:29:16.57M 2015-11-06T11:29:18.040Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.476 34.608 1499.8638 11:29:16.77M 2015-11-06T11:29:18.245Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.476 34.607 1499.8644 11:29:16.97M 2015-11-06T11:29:18.450Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8650 11:29:17.19M 2015-11-06T11:29:18.650Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8654 11:29:17.39M 2015-11-06T11:29:18.855Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8657 11:29:17.59M 2015-11-06T11:29:19.055Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.476 34.606 1499.8661 11:29:17.79M 2015-11-06T11:29:19.280Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.605 1499.8654 11:29:18.01M 2015-11-06T11:29:19.465Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.473 34.603 1499.8651 11:29:18.22M 2015-11-06T11:29:19.665Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.475 34.605 1499.8673 11:29:18.41M 2015-11-06T11:29:19.870Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.482 34.611 1499.8744 11:29:18.60M 2015-11-06T11:29:20.070Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.483 34.612 1499.8755 11:29:18.80M 2015-11-06T11:29:20.275Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.484 34.613 1499.8770 11:29:19.02M 2015-11-06T11:29:20.480Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.484 34.613 1499.8792 11:29:19.22M 2015-11-06T11:29:20.680Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.485 34.613 1499.8805 11:29:19.42M 2015-11-06T11:29:20.880Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.478 34.606 1499.8737 11:29:19.62M 2015-11-06T11:29:21.085Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.476 34.605 1499.8726 11:29:19.82M 2015-11-06T11:29:21.290Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.475 34.604 1499.8708 11:29:20.04M 2015-11-06T11:29:21.497Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.474 34.603 1499.8689 11:29:20.24M 2015-11-06T11:29:21.697Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.472 34.601 1499.8671 11:29:20.44M 2015-11-06T11:29:21.897Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.470 34.600 1499.8644 11:29:20.63M 2015-11-06T11:29:22.100Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.469 34.599 1499.8628 11:29:20.83M 2015-11-06T11:29:22.305Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.467 34.597 1499.8605 11:29:21.05M 2015-11-06T11:29:22.505Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.467 34.597 1499.8607 11:29:21.25M 2015-11-06T11:29:22.710Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.469 34.599 1499.8634 11:29:21.45M 2015-11-06T11:29:22.915Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.470 34.600 1499.8650 11:29:21.65M 2015-11-06T11:29:23.120Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.471 34.601 1499.8658 11:29:21.85M 2015-11-06T11:29:23.320Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.471 34.601 1499.8646 11:29:22.07M 2015-11-06T11:29:23.520Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.602 1499.8640 11:29:22.27M 2015-11-06T11:29:23.740Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8643 11:29:22.46M 2015-11-06T11:29:23.930Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.604 1499.8655 11:29:22.68M 2015-11-06T11:29:24.130Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.605 1499.8663 11:29:22.86M 2015-11-06T11:29:24.335Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.605 1499.8665 11:29:23.08M 2015-11-06T11:29:24.540Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.605 1499.8657 11:29:23.28M 2015-11-06T11:29:24.740Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8652 11:29:23.48M 2015-11-06T11:29:24.945Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.474 34.604 1499.8646 11:29:23.68M 2015-11-06T11:29:25.145Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8635 11:29:23.88M 2015-11-06T11:29:25.350Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.483 34.614 1499.8745 11:29:24.10M 2015-11-06T11:29:25.555Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.483 34.613 1499.8738 11:29:24.30M 2015-11-06T11:29:25.755Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.482 34.612 1499.8728 11:29:24.50M 2015-11-06T11:29:25.955Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.483 34.614 1499.8748 11:29:24.69M 2015-11-06T11:29:26.165Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.483 34.614 1499.8737 11:29:24.89M 2015-11-06T11:29:26.365Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.483 34.614 1499.8729 11:29:25.11M 2015-11-06T11:29:26.570Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.483 34.613 1499.8728 11:29:25.31M 2015-11-06T11:29:26.770Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.482 34.613 1499.8723 11:29:25.51M 2015-11-06T11:29:26.975Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.482 34.612 1499.8727 11:29:25.71M 2015-11-06T11:29:27.175Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.482 34.612 1499.8730 11:29:25.91M 2015-11-06T11:29:27.380Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.483 34.613 1499.8734 11:29:26.13M 2015-11-06T11:29:27.585Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.483 34.613 1499.8728 11:29:26.32M 2015-11-06T11:29:27.786Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.482 34.613 1499.8724 11:29:26.52M 2015-11-06T11:29:28.035Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.482 34.612 1499.8718 11:29:26.72M 2015-11-06T11:29:28.210Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.482 34.612 1499.8716 11:29:26.97M 2015-11-06T11:29:28.395Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.481 34.611 1499.8717 11:29:27.16M 2015-11-06T11:29:28.600Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.480 34.611 1499.8710 11:29:27.34M 2015-11-06T11:29:28.800Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.480 34.610 1499.8699 11:29:27.54M 2015-11-06T11:29:29.005Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.479 34.609 1499.8696 11:29:27.73M 2015-11-06T11:29:29.210Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.479 34.606 1499.8782 11:29:27.94M 2015-11-06T11:29:29.410Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.478 34.604 1499.8789 11:29:28.16M 2015-11-06T11:29:29.616Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.478 34.604 1499.8794 11:29:28.35M 2015-11-06T11:29:29.820Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.479 34.605 1499.8798 11:29:28.56M 2015-11-06T11:29:30.015Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.479 34.606 1499.8804 11:29:28.76M 2015-11-06T11:29:30.225Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.479 34.605 1499.8793 11:29:28.95M 2015-11-06T11:29:30.425Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.479 34.605 1499.8779 11:29:29.17M 2015-11-06T11:29:30.630Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.478 34.605 1499.8762 11:29:29.37M 2015-11-06T11:29:30.830Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.478 34.605 1499.8755 11:29:29.57M 2015-11-06T11:29:31.035Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.478 34.606 1499.8751 11:29:29.77M 2015-11-06T11:29:31.235Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.478 34.606 1499.8748 11:29:29.97M 2015-11-06T11:29:31.440Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.478 34.606 1499.8757 11:29:30.19M 2015-11-06T11:29:31.640Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.478 34.606 1499.8767 11:29:30.39M 2015-11-06T11:29:31.845Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.479 34.606 1499.8778 11:29:30.58M 2015-11-06T11:29:32.050Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.479 34.607 1499.8779 11:29:30.78M 2015-11-06T11:29:32.255Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.479 34.607 1499.8785 11:29:31.00M 2015-11-06T11:29:32.455Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.479 34.608 1499.8777 11:29:31.20M 2015-11-06T11:29:32.675Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.480 34.608 1499.8771 11:29:31.40M 2015-11-06T11:29:32.865Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.479 34.608 1499.8757 11:29:31.62M 2015-11-06T11:29:33.065Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.479 34.608 1499.8751 11:29:31.80M 2015-11-06T11:29:33.270Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8757 11:29:32.02M 2015-11-06T11:29:33.470Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.480 34.610 1499.8756 11:29:32.22M 2015-11-06T11:29:33.675Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.481 34.611 1499.8762 11:29:32.42M 2015-11-06T11:29:33.880Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.482 34.612 1499.8771 11:29:32.61M 2015-11-06T11:29:34.080Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.482 34.612 1499.8770 11:29:32.81M 2015-11-06T11:29:34.280Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.482 34.612 1499.8765 11:29:33.03M 2015-11-06T11:29:34.485Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.482 34.611 1499.8759 11:29:33.23M 2015-11-06T11:29:34.690Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.482 34.611 1499.8756 11:29:33.43M 2015-11-06T11:29:34.890Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.482 34.612 1499.8740 11:29:33.63M 2015-11-06T11:29:35.097Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.482 34.612 1499.8740 11:29:33.83M 2015-11-06T11:29:35.296Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.482 34.612 1499.8745 11:29:34.04M 2015-11-06T11:29:35.501Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.483 34.613 1499.8761 11:29:34.24M 2015-11-06T11:29:35.705Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.484 34.614 1499.8785 11:29:34.44M 2015-11-06T11:29:35.905Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.487 34.616 1499.8817 11:29:34.64M 2015-11-06T11:29:36.110Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.487 34.616 1499.8817 11:29:34.84M 2015-11-06T11:29:36.316Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.487 34.616 1499.8811 11:29:35.06M 2015-11-06T11:29:36.516Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.487 34.616 1499.8805 11:29:35.26M 2015-11-06T11:29:36.720Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.487 34.616 1499.8805 11:29:35.46M 2015-11-06T11:29:36.926Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.487 34.616 1499.8794 11:29:35.66M 2015-11-06T11:29:37.141Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.486 34.615 1499.8783 11:29:35.86M 2015-11-06T11:29:37.326Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.485 34.614 1499.8777 11:29:36.09M 2015-11-06T11:29:37.531Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.484 34.613 1499.8763 11:29:36.27M 2015-11-06T11:29:37.737Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.483 34.612 1499.8757 11:29:36.47M 2015-11-06T11:29:37.936Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.482 34.611 1499.8745 11:29:36.67M 2015-11-06T11:29:38.186Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.481 34.610 1499.8735 11:29:36.87M 2015-11-06T11:29:38.346Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.480 34.610 1499.8728 11:29:37.13M 2015-11-06T11:29:38.546Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.480 34.609 1499.8722 11:29:37.29M 2015-11-06T11:29:38.751Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.479 34.609 1499.8716 11:29:37.49M 2015-11-06T11:29:38.951Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.479 34.608 1499.8717 11:29:37.69M 2015-11-06T11:29:39.156Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.479 34.608 1499.8727 11:29:37.88M 2015-11-06T11:29:39.361Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.479 34.608 1499.8741 11:29:38.11M 2015-11-06T11:29:39.561Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.479 34.608 1499.8744 11:29:38.31M 2015-11-06T11:29:39.766Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.478 34.607 1499.8740 11:29:38.50M 2015-11-06T11:29:39.971Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.478 34.607 1499.8739 11:29:38.70M 2015-11-06T11:29:40.171Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.478 34.606 1499.8743 11:29:38.90M 2015-11-06T11:29:40.376Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.478 34.606 1499.8739 11:29:39.12M 2015-11-06T11:29:40.576Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.477 34.606 1499.8732 11:29:39.32M 2015-11-06T11:29:40.781Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.477 34.605 1499.8718 11:29:39.52M 2015-11-06T11:29:40.981Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.476 34.605 1499.8723 11:29:39.72M 2015-11-06T11:29:41.211Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.481 34.610 1499.8779 11:29:39.92M 2015-11-06T11:29:41.411Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.482 34.610 1499.8798 11:29:40.14M 2015-11-06T11:29:41.611Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.483 34.611 1499.8812 11:29:40.33M 2015-11-06T11:29:41.796Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.483 34.611 1499.8828 11:29:40.55M 2015-11-06T11:29:41.996Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.484 34.611 1499.8832 11:29:40.73M 2015-11-06T11:29:42.201Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.484 34.612 1499.8834 11:29:40.93M 2015-11-06T11:29:42.406Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.484 34.612 1499.8820 11:29:41.15M 2015-11-06T11:29:42.606Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.482 34.610 1499.8794 11:29:41.35M 2015-11-06T11:29:42.811Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.481 34.610 1499.8784 11:29:41.55M 2015-11-06T11:29:43.011Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.481 34.609 1499.8783 11:29:41.75M 2015-11-06T11:29:43.216Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.480 34.609 1499.8772 11:29:41.95M 2015-11-06T11:29:43.416Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.480 34.608 1499.8767 11:29:42.17M 2015-11-06T11:29:43.621Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.479 34.608 1499.8761 11:29:42.36M 2015-11-06T11:29:43.826Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.479 34.608 1499.8767 11:29:42.56M 2015-11-06T11:29:44.026Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.484 34.612 1499.8826 11:29:42.76M 2015-11-06T11:29:44.236Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.485 34.612 1499.8833 11:29:42.96M 2015-11-06T11:29:44.436Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.485 34.613 1499.8833 11:29:43.18M 2015-11-06T11:29:44.636Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.486 34.614 1499.8835 11:29:43.38M 2015-11-06T11:29:44.851Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.487 34.615 1499.8826 11:29:43.58M 2015-11-06T11:29:45.046Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.487 34.615 1499.8827 11:29:43.78M 2015-11-06T11:29:45.246Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.487 34.615 1499.8827 11:29:44.00M 2015-11-06T11:29:45.451Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.487 34.616 1499.8832 11:29:44.19M 2015-11-06T11:29:45.651Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.487 34.616 1499.8828 11:29:44.39M 2015-11-06T11:29:45.856Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.487 34.616 1499.8834 11:29:44.59M 2015-11-06T11:29:46.076Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.487 34.616 1499.8838 11:29:44.79M 2015-11-06T11:29:46.261Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.481 34.609 1499.8768 11:29:45.03M 2015-11-06T11:29:46.466Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.480 34.609 1499.8761 11:29:45.21M 2015-11-06T11:29:46.666Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.480 34.609 1499.8772 11:29:45.41M 2015-11-06T11:29:46.871Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.481 34.609 1499.8779 11:29:45.61M 2015-11-06T11:29:47.076Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.481 34.609 1499.8773 11:29:45.81M 2015-11-06T11:29:47.276Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.480 34.608 1499.8754 11:29:46.03M 2015-11-06T11:29:47.481Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.479 34.607 1499.8740 11:29:46.22M 2015-11-06T11:29:47.681Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.477 34.606 1499.8727 11:29:46.42M 2015-11-06T11:29:47.886Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.477 34.606 1499.8718 11:29:46.62M 2015-11-06T11:29:48.086Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.479 34.608 1499.8727 11:29:46.82M 2015-11-06T11:29:48.341Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.479 34.609 1499.8726 11:29:47.04M 2015-11-06T11:29:48.496Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8716 11:29:47.29M 2015-11-06T11:29:48.697Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8712 11:29:47.44M 2015-11-06T11:29:48.901Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8696 11:29:47.64M 2015-11-06T11:29:49.101Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.608 1499.8682 11:29:47.84M 2015-11-06T11:29:49.306Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8678 11:29:48.05M 2015-11-06T11:29:49.511Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.478 34.609 1499.8669 11:29:48.26M 2015-11-06T11:29:49.711Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.478 34.609 1499.8668 11:29:48.45M 2015-11-06T11:29:49.916Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.608 1499.8656 11:29:48.65M 2015-11-06T11:29:50.121Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.477 34.608 1499.8657 11:29:48.85M 2015-11-06T11:29:50.321Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8650 11:29:49.07M 2015-11-06T11:29:50.546Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8651 11:29:49.27M 2015-11-06T11:29:50.726Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.480 34.610 1499.8710 11:29:49.49M 2015-11-06T11:29:50.931Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.480 34.609 1499.8717 11:29:49.67M 2015-11-06T11:29:51.131Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.609 1499.8718 11:29:49.87M 2015-11-06T11:29:51.336Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.478 34.608 1499.8716 11:29:50.09M 2015-11-06T11:29:51.536Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.481 34.610 1499.8750 11:29:50.29M 2015-11-06T11:29:51.746Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.480 34.609 1499.8752 11:29:50.48M 2015-11-06T11:29:51.946Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.480 34.609 1499.8755 11:29:50.68M 2015-11-06T11:29:52.146Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.480 34.608 1499.8755 11:29:50.88M 2015-11-06T11:29:52.351Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.479 34.607 1499.8762 11:29:51.10M 2015-11-06T11:29:52.556Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.479 34.606 1499.8768 11:29:51.30M 2015-11-06T11:29:52.756Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.479 34.607 1499.8760 11:29:51.50M 2015-11-06T11:29:52.961Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.480 34.607 1499.8768 11:29:51.70M 2015-11-06T11:29:53.166Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.479 34.607 1499.8763 11:29:51.89M 2015-11-06T11:29:53.366Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.479 34.607 1499.8754 11:29:52.11M 2015-11-06T11:29:53.571Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.479 34.607 1499.8756 11:29:52.31M 2015-11-06T11:29:53.771Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.478 34.607 1499.8748 11:29:52.51M 2015-11-06T11:29:53.971Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.478 34.607 1499.8741 11:29:52.71M 2015-11-06T11:29:54.181Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.478 34.607 1499.8735 11:29:52.91M 2015-11-06T11:29:54.386Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.478 34.607 1499.8730 11:29:53.13M 2015-11-06T11:29:54.586Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.477 34.606 1499.8723 11:29:53.33M 2015-11-06T11:29:54.791Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.477 34.606 1499.8724 11:29:53.53M 2015-11-06T11:29:55.006Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.477 34.606 1499.8728 11:29:53.73M 2015-11-06T11:29:55.196Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.477 34.606 1499.8717 11:29:53.94M 2015-11-06T11:29:55.401Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.476 34.606 1499.8704 11:29:54.14M 2015-11-06T11:29:55.601Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.476 34.605 1499.8700 11:29:54.34M 2015-11-06T11:29:55.811Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.475 34.604 1499.8699 11:29:54.54M 2015-11-06T11:29:56.006Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.474 34.604 1499.8689 11:29:54.74M 2015-11-06T11:29:56.211Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8676 11:29:54.94M 2015-11-06T11:29:56.411Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8668 11:29:55.16M 2015-11-06T11:29:56.616Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8671 11:29:55.36M 2015-11-06T11:29:56.821Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8671 11:29:55.56M 2015-11-06T11:29:57.021Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8662 11:29:55.76M 2015-11-06T11:29:57.226Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8657 11:29:55.96M 2015-11-06T11:29:57.426Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8651 11:29:56.17M 2015-11-06T11:29:57.631Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.473 34.603 1499.8656 11:29:56.37M 2015-11-06T11:29:57.837Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.473 34.603 1499.8656 11:29:56.57M 2015-11-06T11:29:58.036Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.603 1499.8656 11:29:56.77M 2015-11-06T11:29:58.241Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8662 11:29:56.97M 2015-11-06T11:29:58.491Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.604 1499.8663 11:29:57.19M 2015-11-06T11:29:58.641Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.475 34.605 1499.8669 11:29:57.43M 2015-11-06T11:29:58.851Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.476 34.606 1499.8687 11:29:57.59M 2015-11-06T11:29:59.051Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.607 1499.8707 11:29:57.79M 2015-11-06T11:29:59.257Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.482 34.611 1499.8757 11:29:58.01M 2015-11-06T11:29:59.477Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.482 34.611 1499.8765 11:29:58.20M 2015-11-06T11:29:59.657Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.481 34.611 1499.8756 11:29:58.42M 2015-11-06T11:29:59.862Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.481 34.611 1499.8754 11:29:58.60M