2015-11-06T11:28:00.071Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.612 1499.8696 11:27:58.81M 2015-11-06T11:28:00.276Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.611 1499.8699 11:27:59.02M 2015-11-06T11:28:00.481Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.481 34.612 1499.8704 11:27:59.22M 2015-11-06T11:28:00.686Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.481 34.612 1499.8706 11:27:59.42M 2015-11-06T11:28:00.886Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.481 34.612 1499.8711 11:27:59.62M 2015-11-06T11:28:01.092Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.481 34.612 1499.8706 11:27:59.82M 2015-11-06T11:28:01.291Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.480 34.612 1499.8696 11:28:00.04M 2015-11-06T11:28:01.498Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.480 34.612 1499.8693 11:28:00.24M 2015-11-06T11:28:01.746Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.479 34.611 1499.8683 11:28:00.44M 2015-11-06T11:28:01.906Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.479 34.611 1499.8682 11:28:00.68M 2015-11-06T11:28:02.107Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.479 34.610 1499.8678 11:28:00.84M 2015-11-06T11:28:02.306Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.479 34.611 1499.8679 11:28:01.05M 2015-11-06T11:28:02.512Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.480 34.611 1499.8682 11:28:01.25M 2015-11-06T11:28:02.717Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.480 34.612 1499.8690 11:28:01.45M 2015-11-06T11:28:02.922Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.480 34.612 1499.8693 11:28:01.65M 2015-11-06T11:28:03.122Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.480 34.612 1499.8689 11:28:01.85M 2015-11-06T11:28:03.342Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.480 34.612 1499.8684 11:28:02.07M 2015-11-06T11:28:03.532Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.479 34.611 1499.8678 11:28:02.28M 2015-11-06T11:28:03.732Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.479 34.608 1499.8729 11:28:02.47M 2015-11-06T11:28:03.934Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.479 34.608 1499.8735 11:28:02.67M 2015-11-06T11:28:04.137Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.478 34.607 1499.8740 11:28:02.87M 2015-11-06T11:28:04.341Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.479 34.607 1499.8749 11:28:03.08M 2015-11-06T11:28:04.547Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.483 34.612 1499.8795 11:28:03.28M 2015-11-06T11:28:04.742Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.483 34.612 1499.8796 11:28:03.48M 2015-11-06T11:28:04.947Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.484 34.612 1499.8798 11:28:03.68M 2015-11-06T11:28:05.152Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.484 34.612 1499.8809 11:28:03.88M 2015-11-06T11:28:05.352Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.485 34.613 1499.8818 11:28:04.10M 2015-11-06T11:28:05.557Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.486 34.614 1499.8817 11:28:04.30M 2015-11-06T11:28:05.762Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.486 34.615 1499.8816 11:28:04.50M 2015-11-06T11:28:05.962Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.487 34.616 1499.8815 11:28:04.70M 2015-11-06T11:28:06.167Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.487 34.616 1499.8812 11:28:04.89M 2015-11-06T11:28:06.367Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.487 34.616 1499.8807 11:28:05.11M 2015-11-06T11:28:06.574Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.486 34.616 1499.8800 11:28:05.31M 2015-11-06T11:28:06.777Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.486 34.616 1499.8796 11:28:05.51M 2015-11-06T11:28:07.011Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.486 34.615 1499.8787 11:28:05.71M 2015-11-06T11:28:07.182Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.485 34.615 1499.8782 11:28:05.91M 2015-11-06T11:28:07.387Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.484 34.614 1499.8772 11:28:06.13M 2015-11-06T11:28:07.587Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.483 34.613 1499.8766 11:28:06.33M 2015-11-06T11:28:07.814Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.483 34.613 1499.8757 11:28:06.53M 2015-11-06T11:28:07.997Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.482 34.613 1499.8744 11:28:06.74M 2015-11-06T11:28:08.197Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.482 34.612 1499.8741 11:28:06.93M 2015-11-06T11:28:08.402Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.482 34.612 1499.8739 11:28:07.14M 2015-11-06T11:28:08.602Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8641 11:28:07.34M 2015-11-06T11:28:08.807Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.473 34.604 1499.8641 11:28:07.54M 2015-11-06T11:28:09.014Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.474 34.604 1499.8652 11:28:07.74M 2015-11-06T11:28:09.214Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.604 1499.8652 11:28:07.94M 2015-11-06T11:28:09.417Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.604 1499.8645 11:28:08.16M 2015-11-06T11:28:09.622Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8636 11:28:08.36M 2015-11-06T11:28:09.822Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.605 1499.8619 11:28:08.56M 2015-11-06T11:28:10.022Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.605 1499.8615 11:28:08.75M 2015-11-06T11:28:10.227Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.605 1499.8619 11:28:08.95M 2015-11-06T11:28:10.432Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8622 11:28:09.17M 2015-11-06T11:28:10.637Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.606 1499.8628 11:28:09.37M 2015-11-06T11:28:10.837Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.475 34.607 1499.8636 11:28:09.57M 2015-11-06T11:28:11.042Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8647 11:28:09.77M 2015-11-06T11:28:11.247Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.607 1499.8671 11:28:09.97M 2015-11-06T11:28:11.447Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.477 34.608 1499.8676 11:28:10.19M 2015-11-06T11:28:11.655Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.478 34.609 1499.8673 11:28:10.39M 2015-11-06T11:28:11.897Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.478 34.609 1499.8682 11:28:10.59M 2015-11-06T11:28:12.057Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8678 11:28:10.83M 2015-11-06T11:28:12.272Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.479 34.609 1499.8680 11:28:11.00M 2015-11-06T11:28:12.462Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.609 1499.8677 11:28:11.22M 2015-11-06T11:28:12.662Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8679 11:28:11.40M 2015-11-06T11:28:12.867Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.479 34.609 1499.8688 11:28:11.60M 2015-11-06T11:28:13.067Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.610 1499.8694 11:28:11.80M 2015-11-06T11:28:13.272Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.610 1499.8702 11:28:12.02M 2015-11-06T11:28:13.477Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.480 34.610 1499.8711 11:28:12.22M 2015-11-06T11:28:13.677Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.610 1499.8707 11:28:12.42M 2015-11-06T11:28:13.882Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.611 1499.8713 11:28:12.61M 2015-11-06T11:28:14.087Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.481 34.611 1499.8717 11:28:12.81M 2015-11-06T11:28:14.287Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.480 34.611 1499.8712 11:28:13.03M 2015-11-06T11:28:14.495Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8711 11:28:13.23M 2015-11-06T11:28:14.697Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.610 1499.8716 11:28:13.43M 2015-11-06T11:28:14.931Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.610 1499.8705 11:28:13.63M 2015-11-06T11:28:15.102Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.610 1499.8700 11:28:13.83M 2015-11-06T11:28:15.307Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.609 1499.8696 11:28:14.05M 2015-11-06T11:28:15.507Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.479 34.609 1499.8708 11:28:14.25M 2015-11-06T11:28:15.707Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.479 34.609 1499.8712 11:28:14.45M 2015-11-06T11:28:15.912Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.479 34.609 1499.8718 11:28:14.64M 2015-11-06T11:28:16.117Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.479 34.609 1499.8722 11:28:14.84M 2015-11-06T11:28:16.317Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.479 34.609 1499.8712 11:28:15.06M 2015-11-06T11:28:16.522Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.479 34.609 1499.8702 11:28:15.26M 2015-11-06T11:28:16.742Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8704 11:28:15.46M 2015-11-06T11:28:16.975Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.609 1499.8695 11:28:15.68M 2015-11-06T11:28:17.134Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.609 1499.8694 11:28:15.90M 2015-11-06T11:28:17.335Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8689 11:28:16.08M 2015-11-06T11:28:17.537Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.608 1499.8688 11:28:16.28M 2015-11-06T11:28:17.737Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8682 11:28:16.48M 2015-11-06T11:28:17.942Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.478 34.609 1499.8687 11:28:16.67M 2015-11-06T11:28:18.147Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8683 11:28:16.88M 2015-11-06T11:28:18.347Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.609 1499.8684 11:28:17.09M 2015-11-06T11:28:18.571Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.609 1499.8680 11:28:17.29M 2015-11-06T11:28:18.752Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8682 11:28:17.49M 2015-11-06T11:28:18.957Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8680 11:28:17.69M 2015-11-06T11:28:19.162Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.609 1499.8680 11:28:17.89M 2015-11-06T11:28:19.362Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.608 1499.8678 11:28:18.11M 2015-11-06T11:28:19.567Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.608 1499.8676 11:28:18.31M 2015-11-06T11:28:19.767Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.478 34.608 1499.8674 11:28:18.51M 2015-11-06T11:28:19.977Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.478 34.609 1499.8668 11:28:18.70M 2015-11-06T11:28:20.175Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8667 11:28:18.91M 2015-11-06T11:28:20.382Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8665 11:28:19.12M 2015-11-06T11:28:20.587Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.478 34.609 1499.8661 11:28:19.32M 2015-11-06T11:28:20.811Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8669 11:28:19.52M 2015-11-06T11:28:20.992Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.478 34.609 1499.8678 11:28:19.72M 2015-11-06T11:28:21.215Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.478 34.608 1499.8677 11:28:19.92M 2015-11-06T11:28:21.397Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8666 11:28:20.16M 2015-11-06T11:28:21.597Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8663 11:28:20.34M 2015-11-06T11:28:21.802Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.607 1499.8663 11:28:20.53M 2015-11-06T11:28:22.055Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8654 11:28:20.73M 2015-11-06T11:28:22.207Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.475 34.607 1499.8644 11:28:21.00M 2015-11-06T11:28:22.415Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.477 34.608 1499.8657 11:28:21.15M 2015-11-06T11:28:22.615Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.487 34.616 1499.8805 11:28:21.35M 2015-11-06T11:28:22.817Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.488 34.617 1499.8810 11:28:21.55M 2015-11-06T11:28:23.022Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.488 34.617 1499.8824 11:28:21.75M 2015-11-06T11:28:23.222Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.488 34.617 1499.8820 11:28:21.95M 2015-11-06T11:28:23.427Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.488 34.618 1499.8823 11:28:22.17M 2015-11-06T11:28:23.627Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.488 34.617 1499.8817 11:28:22.37M 2015-11-06T11:28:23.832Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.487 34.616 1499.8810 11:28:22.56M 2015-11-06T11:28:24.037Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.486 34.615 1499.8805 11:28:22.77M 2015-11-06T11:28:24.237Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.608 1499.8722 11:28:22.97M 2015-11-06T11:28:24.437Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.608 1499.8708 11:28:23.18M 2015-11-06T11:28:24.642Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8707 11:28:23.38M 2015-11-06T11:28:24.847Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.610 1499.8710 11:28:23.58M 2015-11-06T11:28:25.047Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.610 1499.8718 11:28:23.78M 2015-11-06T11:28:25.254Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8723 11:28:24.00M 2015-11-06T11:28:25.458Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.482 34.612 1499.8745 11:28:24.20M 2015-11-06T11:28:25.678Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.485 34.615 1499.8777 11:28:24.40M 2015-11-06T11:28:25.857Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.485 34.614 1499.8777 11:28:24.61M 2015-11-06T11:28:26.067Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.484 34.614 1499.8777 11:28:24.79M 2015-11-06T11:28:26.267Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.483 34.613 1499.8772 11:28:25.02M 2015-11-06T11:28:26.467Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.483 34.613 1499.8760 11:28:25.21M 2015-11-06T11:28:26.672Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.482 34.612 1499.8743 11:28:25.41M 2015-11-06T11:28:26.877Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.481 34.611 1499.8737 11:28:25.61M 2015-11-06T11:28:27.128Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.479 34.609 1499.8717 11:28:25.81M 2015-11-06T11:28:27.283Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.610 1499.8730 11:28:26.07M 2015-11-06T11:28:27.483Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8738 11:28:26.23M 2015-11-06T11:28:27.688Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.479 34.609 1499.8730 11:28:26.43M 2015-11-06T11:28:27.898Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.479 34.609 1499.8728 11:28:26.63M 2015-11-06T11:28:28.098Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.482 34.611 1499.8759 11:28:26.83M 2015-11-06T11:28:28.298Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.481 34.611 1499.8745 11:28:27.04M 2015-11-06T11:28:28.503Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.481 34.611 1499.8733 11:28:27.24M 2015-11-06T11:28:28.703Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.483 34.613 1499.8748 11:28:27.44M 2015-11-06T11:28:28.908Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.483 34.613 1499.8745 11:28:27.64M 2015-11-06T11:28:29.108Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.482 34.612 1499.8744 11:28:27.84M 2015-11-06T11:28:29.313Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.482 34.612 1499.8748 11:28:28.06M 2015-11-06T11:28:29.518Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.482 34.612 1499.8746 11:28:28.26M 2015-11-06T11:28:29.718Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.482 34.612 1499.8755 11:28:28.46M 2015-11-06T11:28:29.923Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.483 34.612 1499.8761 11:28:28.65M 2015-11-06T11:28:30.138Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.484 34.613 1499.8772 11:28:28.85M 2015-11-06T11:28:30.328Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.483 34.612 1499.8773 11:28:29.09M 2015-11-06T11:28:30.534Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.483 34.612 1499.8776 11:28:29.27M 2015-11-06T11:28:30.738Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.483 34.612 1499.8774 11:28:29.47M 2015-11-06T11:28:30.938Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.482 34.611 1499.8778 11:28:29.67M 2015-11-06T11:28:31.138Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.482 34.611 1499.8767 11:28:29.87M 2015-11-06T11:28:31.343Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.611 1499.8759 11:28:30.09M 2015-11-06T11:28:31.548Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.610 1499.8755 11:28:30.29M 2015-11-06T11:28:31.748Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.481 34.610 1499.8751 11:28:30.49M 2015-11-06T11:28:31.948Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.481 34.610 1499.8751 11:28:30.69M 2015-11-06T11:28:32.203Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.481 34.610 1499.8755 11:28:30.88M 2015-11-06T11:28:32.358Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.480 34.609 1499.8746 11:28:31.15M 2015-11-06T11:28:32.571Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.480 34.609 1499.8741 11:28:31.30M 2015-11-06T11:28:32.763Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.480 34.608 1499.8746 11:28:31.50M 2015-11-06T11:28:32.968Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.479 34.608 1499.8741 11:28:31.70M 2015-11-06T11:28:33.168Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.479 34.608 1499.8733 11:28:31.90M 2015-11-06T11:28:33.375Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.479 34.608 1499.8719 11:28:32.12M 2015-11-06T11:28:33.578Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.608 1499.8727 11:28:32.32M 2015-11-06T11:28:33.778Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.480 34.609 1499.8733 11:28:32.51M 2015-11-06T11:28:33.978Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.608 1499.8719 11:28:32.72M 2015-11-06T11:28:34.188Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.479 34.608 1499.8734 11:28:32.91M 2015-11-06T11:28:34.388Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.479 34.608 1499.8741 11:28:33.13M 2015-11-06T11:28:34.608Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.479 34.608 1499.8744 11:28:33.33M 2015-11-06T11:28:34.798Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.479 34.608 1499.8761 11:28:33.55M 2015-11-06T11:28:34.998Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.479 34.607 1499.8760 11:28:33.73M 2015-11-06T11:28:35.203Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.479 34.607 1499.8760 11:28:33.93M 2015-11-06T11:28:35.403Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.478 34.606 1499.8752 11:28:34.15M 2015-11-06T11:28:35.608Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.478 34.606 1499.8749 11:28:34.35M 2015-11-06T11:28:35.808Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.478 34.606 1499.8745 11:28:34.55M 2015-11-06T11:28:36.013Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.478 34.606 1499.8745 11:28:34.74M 2015-11-06T11:28:36.218Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.478 34.606 1499.8744 11:28:34.94M 2015-11-06T11:28:36.418Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.478 34.606 1499.8752 11:28:35.16M 2015-11-06T11:28:36.623Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.479 34.607 1499.8756 11:28:35.36M 2015-11-06T11:28:36.823Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.479 34.607 1499.8757 11:28:35.56M 2015-11-06T11:28:37.028Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.479 34.607 1499.8761 11:28:35.76M 2015-11-06T11:28:37.278Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.479 34.607 1499.8757 11:28:35.96M 2015-11-06T11:28:37.438Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.478 34.606 1499.8743 11:28:36.22M 2015-11-06T11:28:37.638Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.478 34.606 1499.8739 11:28:36.38M 2015-11-06T11:28:37.851Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.478 34.607 1499.8727 11:28:36.58M 2015-11-06T11:28:38.043Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.478 34.607 1499.8719 11:28:36.78M 2015-11-06T11:28:38.248Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.479 34.608 1499.8717 11:28:36.97M 2015-11-06T11:28:38.448Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.478 34.608 1499.8717 11:28:37.19M 2015-11-06T11:28:38.655Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.478 34.608 1499.8723 11:28:37.39M 2015-11-06T11:28:38.858Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.479 34.608 1499.8729 11:28:37.59M 2015-11-06T11:28:39.078Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.480 34.609 1499.8751 11:28:37.79M 2015-11-06T11:28:39.263Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.481 34.609 1499.8766 11:28:38.02M 2015-11-06T11:28:39.463Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.481 34.609 1499.8772 11:28:38.21M 2015-11-06T11:28:39.668Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.480 34.609 1499.8770 11:28:38.41M 2015-11-06T11:28:39.873Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.481 34.609 1499.8777 11:28:38.61M 2015-11-06T11:28:40.078Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.481 34.610 1499.8770 11:28:38.80M 2015-11-06T11:28:40.278Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.481 34.609 1499.8773 11:28:39.02M 2015-11-06T11:28:40.478Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.481 34.610 1499.8778 11:28:39.22M 2015-11-06T11:28:40.683Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.481 34.609 1499.8782 11:28:39.42M 2015-11-06T11:28:40.888Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.480 34.608 1499.8774 11:28:39.62M 2015-11-06T11:28:41.088Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.479 34.607 1499.8773 11:28:39.82M 2015-11-06T11:28:41.331Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.479 34.607 1499.8766 11:28:40.04M 2015-11-06T11:28:41.497Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.479 34.607 1499.8762 11:28:40.24M 2015-11-06T11:28:41.699Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.480 34.608 1499.8768 11:28:40.44M 2015-11-06T11:28:41.931Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.481 34.609 1499.8781 11:28:40.63M 2015-11-06T11:28:42.098Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.482 34.610 1499.8796 11:28:40.83M 2015-11-06T11:28:42.308Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.482 34.610 1499.8784 11:28:41.05M 2015-11-06T11:28:42.513Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.481 34.610 1499.8781 11:28:41.25M 2015-11-06T11:28:42.713Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.481 34.610 1499.8763 11:28:41.45M 2015-11-06T11:28:42.918Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.480 34.609 1499.8755 11:28:41.65M 2015-11-06T11:28:43.118Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.479 34.609 1499.8749 11:28:41.85M 2015-11-06T11:28:43.323Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.478 34.607 1499.8728 11:28:42.07M 2015-11-06T11:28:43.543Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.476 34.606 1499.8694 11:28:42.27M 2015-11-06T11:28:43.728Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8678 11:28:42.48M 2015-11-06T11:28:43.934Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.474 34.604 1499.8652 11:28:42.67M 2015-11-06T11:28:44.134Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.474 34.604 1499.8645 11:28:42.86M 2015-11-06T11:28:44.338Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.606 1499.8665 11:28:43.08M 2015-11-06T11:28:44.538Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8668 11:28:43.28M 2015-11-06T11:28:44.743Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.607 1499.8672 11:28:43.48M 2015-11-06T11:28:44.948Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.608 1499.8672 11:28:43.68M 2015-11-06T11:28:45.148Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.479 34.610 1499.8684 11:28:43.88M 2015-11-06T11:28:45.353Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.480 34.611 1499.8696 11:28:44.10M 2015-11-06T11:28:45.558Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.481 34.612 1499.8702 11:28:44.30M 2015-11-06T11:28:45.758Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.481 34.612 1499.8700 11:28:44.50M 2015-11-06T11:28:45.963Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.481 34.612 1499.8696 11:28:44.70M 2015-11-06T11:28:46.163Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.480 34.611 1499.8689 11:28:44.89M 2015-11-06T11:28:46.368Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.480 34.611 1499.8690 11:28:45.11M 2015-11-06T11:28:46.575Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.479 34.610 1499.8691 11:28:45.31M 2015-11-06T11:28:46.775Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8680 11:28:45.51M 2015-11-06T11:28:46.978Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.608 1499.8678 11:28:45.71M 2015-11-06T11:28:47.178Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.607 1499.8671 11:28:45.91M 2015-11-06T11:28:47.384Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.477 34.608 1499.8663 11:28:46.13M 2015-11-06T11:28:47.584Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.477 34.608 1499.8662 11:28:46.32M 2015-11-06T11:28:47.788Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8658 11:28:46.52M 2015-11-06T11:28:48.009Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8660 11:28:46.72M 2015-11-06T11:28:48.198Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8674 11:28:46.94M 2015-11-06T11:28:48.398Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.607 1499.8677 11:28:47.14M 2015-11-06T11:28:48.603Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.607 1499.8684 11:28:47.34M 2015-11-06T11:28:48.804Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.609 1499.8713 11:28:47.54M 2015-11-06T11:28:49.008Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.480 34.609 1499.8726 11:28:47.74M 2015-11-06T11:28:49.208Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.480 34.609 1499.8732 11:28:47.94M 2015-11-06T11:28:49.414Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.481 34.610 1499.8745 11:28:48.16M 2015-11-06T11:28:49.614Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.479 34.609 1499.8730 11:28:48.36M 2015-11-06T11:28:49.818Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.608 1499.8719 11:28:48.55M 2015-11-06T11:28:50.023Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.481 34.610 1499.8749 11:28:48.76M 2015-11-06T11:28:50.228Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.482 34.611 1499.8759 11:28:48.95M 2015-11-06T11:28:50.428Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.608 1499.8718 11:28:49.17M 2015-11-06T11:28:50.633Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.608 1499.8711 11:28:49.37M 2015-11-06T11:28:50.834Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8700 11:28:49.57M 2015-11-06T11:28:51.039Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8689 11:28:49.77M 2015-11-06T11:28:51.239Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8679 11:28:49.97M 2015-11-06T11:28:51.444Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.475 34.605 1499.8676 11:28:50.19M 2015-11-06T11:28:51.649Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.474 34.604 1499.8671 11:28:50.39M 2015-11-06T11:28:51.849Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8671 11:28:50.58M 2015-11-06T11:28:52.055Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8688 11:28:50.78M 2015-11-06T11:28:52.259Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.609 1499.8719 11:28:51.00M 2015-11-06T11:28:52.479Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.479 34.609 1499.8734 11:28:51.20M 2015-11-06T11:28:52.664Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.487 34.616 1499.8823 11:28:51.42M 2015-11-06T11:28:52.864Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.488 34.617 1499.8832 11:28:51.60M 2015-11-06T11:28:53.069Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.487 34.616 1499.8818 11:28:51.80M 2015-11-06T11:28:53.269Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.486 34.615 1499.8811 11:28:52.02M 2015-11-06T11:28:53.474Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.474 34.603 1499.8678 11:28:52.22M 2015-11-06T11:28:53.679Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.473 34.602 1499.8672 11:28:52.42M 2015-11-06T11:28:53.879Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.472 34.602 1499.8662 11:28:52.61M 2015-11-06T11:28:54.084Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.472 34.601 1499.8660 11:28:52.81M 2015-11-06T11:28:54.284Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.472 34.601 1499.8665 11:28:53.03M 2015-11-06T11:28:54.489Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.480 34.609 1499.8757 11:28:53.23M 2015-11-06T11:28:54.689Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.481 34.610 1499.8771 11:28:53.43M 2015-11-06T11:28:54.897Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.482 34.611 1499.8779 11:28:53.63M 2015-11-06T11:28:55.099Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.483 34.612 1499.8793 11:28:53.83M 2015-11-06T11:28:55.304Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.484 34.613 1499.8805 11:28:54.05M 2015-11-06T11:28:55.531Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.485 34.614 1499.8816 11:28:54.25M 2015-11-06T11:28:55.704Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.487 34.616 1499.8824 11:28:54.44M 2015-11-06T11:28:55.909Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.487 34.616 1499.8832 11:28:54.64M 2015-11-06T11:28:56.114Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.487 34.616 1499.8832 11:28:54.84M 2015-11-06T11:28:56.319Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.482 34.612 1499.8768 11:28:55.06M 2015-11-06T11:28:56.519Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.482 34.611 1499.8761 11:28:55.26M 2015-11-06T11:28:56.719Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.480 34.610 1499.8741 11:28:55.46M 2015-11-06T11:28:56.944Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.480 34.610 1499.8744 11:28:55.66M 2015-11-06T11:28:57.129Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.480 34.610 1499.8746 11:28:55.88M 2015-11-06T11:28:57.329Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.480 34.609 1499.8738 11:28:56.08M 2015-11-06T11:28:57.534Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.609 1499.8729 11:28:56.28M 2015-11-06T11:28:57.739Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.478 34.608 1499.8721 11:28:56.48M 2015-11-06T11:28:57.939Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.478 34.608 1499.8715 11:28:56.68M 2015-11-06T11:28:58.144Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.478 34.608 1499.8718 11:28:56.87M 2015-11-06T11:28:58.344Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.610 1499.8650 11:28:57.09M 2015-11-06T11:28:58.554Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.478 34.610 1499.8654 11:28:57.29M 2015-11-06T11:28:58.749Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.476 34.608 1499.8616 11:28:57.49M 2015-11-06T11:28:58.959Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.476 34.608 1499.8615 11:28:57.69M 2015-11-06T11:28:59.159Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.475 34.608 1499.8607 11:28:57.89M 2015-11-06T11:28:59.359Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8613 11:28:58.11M 2015-11-06T11:28:59.564Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8611 11:28:58.31M 2015-11-06T11:28:59.769Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8610 11:28:58.50M 2015-11-06T11:28:59.975Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.475 34.607 1499.8619 11:28:58.70M