2015-11-06T11:27:00.184Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.482 34.612 1499.8744 11:26:58.91M 2015-11-06T11:27:00.384Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.482 34.612 1499.8741 11:26:59.13M 2015-11-06T11:27:00.589Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.477 34.607 1499.8693 11:26:59.33M 2015-11-06T11:27:00.809Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.477 34.607 1499.8702 11:26:59.52M 2015-11-06T11:27:00.994Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.478 34.607 1499.8719 11:26:59.74M 2015-11-06T11:27:01.199Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.478 34.607 1499.8719 11:26:59.92M 2015-11-06T11:27:01.399Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8707 11:27:00.14M 2015-11-06T11:27:01.604Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8695 11:27:00.34M 2015-11-06T11:27:01.804Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8698 11:27:00.54M 2015-11-06T11:27:02.009Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8691 11:27:00.74M 2015-11-06T11:27:02.209Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.608 1499.8699 11:27:00.94M 2015-11-06T11:27:02.414Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8707 11:27:01.15M 2015-11-06T11:27:02.651Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.479 34.609 1499.8711 11:27:01.35M 2015-11-06T11:27:02.824Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.610 1499.8717 11:27:01.55M 2015-11-06T11:27:03.024Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.610 1499.8710 11:27:01.75M 2015-11-06T11:27:03.229Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.611 1499.8710 11:27:01.95M 2015-11-06T11:27:03.429Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.481 34.611 1499.8704 11:27:02.17M 2015-11-06T11:27:03.634Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.481 34.612 1499.8701 11:27:02.37M 2015-11-06T11:27:03.839Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.481 34.612 1499.8698 11:27:02.57M 2015-11-06T11:27:04.039Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.480 34.612 1499.8685 11:27:02.77M 2015-11-06T11:27:04.244Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.480 34.612 1499.8684 11:27:02.97M 2015-11-06T11:27:04.449Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.480 34.612 1499.8683 11:27:03.19M 2015-11-06T11:27:04.649Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.481 34.612 1499.8695 11:27:03.39M 2015-11-06T11:27:04.849Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.481 34.612 1499.8702 11:27:03.58M 2015-11-06T11:27:05.055Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.482 34.613 1499.8710 11:27:03.78M 2015-11-06T11:27:05.279Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.482 34.612 1499.8711 11:27:04.00M 2015-11-06T11:27:05.459Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.481 34.612 1499.8721 11:27:04.22M 2015-11-06T11:27:05.664Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.481 34.611 1499.8722 11:27:04.40M 2015-11-06T11:27:05.869Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.481 34.611 1499.8726 11:27:04.60M 2015-11-06T11:27:06.069Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.481 34.612 1499.8737 11:27:04.80M 2015-11-06T11:27:06.269Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.481 34.612 1499.8737 11:27:05.02M 2015-11-06T11:27:06.479Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.482 34.612 1499.8739 11:27:05.21M 2015-11-06T11:27:06.679Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.481 34.612 1499.8737 11:27:05.41M 2015-11-06T11:27:06.884Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.481 34.612 1499.8733 11:27:05.61M 2015-11-06T11:27:07.084Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.482 34.613 1499.8744 11:27:05.81M 2015-11-06T11:27:07.289Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.483 34.613 1499.8757 11:27:06.03M 2015-11-06T11:27:07.489Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.483 34.613 1499.8774 11:27:06.23M 2015-11-06T11:27:07.698Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.484 34.613 1499.8781 11:27:06.43M 2015-11-06T11:27:07.899Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.483 34.613 1499.8782 11:27:06.63M 2015-11-06T11:27:08.099Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.483 34.613 1499.8787 11:27:06.83M 2015-11-06T11:27:08.304Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.483 34.612 1499.8788 11:27:07.04M 2015-11-06T11:27:08.509Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.483 34.612 1499.8783 11:27:07.24M 2015-11-06T11:27:08.709Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.483 34.613 1499.8781 11:27:07.44M 2015-11-06T11:27:08.914Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.483 34.613 1499.8779 11:27:07.64M 2015-11-06T11:27:09.114Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.483 34.612 1499.8781 11:27:07.84M 2015-11-06T11:27:09.331Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.483 34.611 1499.8785 11:27:08.06M 2015-11-06T11:27:09.524Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.482 34.611 1499.8787 11:27:08.26M 2015-11-06T11:27:09.744Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.483 34.611 1499.8801 11:27:08.46M 2015-11-06T11:27:09.929Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.483 34.611 1499.8793 11:27:08.68M 2015-11-06T11:27:10.135Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.482 34.610 1499.8788 11:27:08.86M 2015-11-06T11:27:10.334Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.482 34.610 1499.8784 11:27:09.08M 2015-11-06T11:27:10.534Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.481 34.610 1499.8772 11:27:09.27M 2015-11-06T11:27:10.739Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.481 34.609 1499.8766 11:27:09.47M 2015-11-06T11:27:10.944Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.480 34.609 1499.8756 11:27:09.67M 2015-11-06T11:27:11.144Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.481 34.609 1499.8749 11:27:09.87M 2015-11-06T11:27:11.349Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.481 34.609 1499.8748 11:27:10.09M 2015-11-06T11:27:11.554Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.481 34.609 1499.8760 11:27:10.29M 2015-11-06T11:27:11.754Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.480 34.608 1499.8765 11:27:10.49M 2015-11-06T11:27:11.971Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.480 34.608 1499.8771 11:27:10.69M 2015-11-06T11:27:12.164Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.481 34.608 1499.8772 11:27:10.89M 2015-11-06T11:27:12.364Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.481 34.609 1499.8771 11:27:11.11M 2015-11-06T11:27:12.569Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.481 34.609 1499.8771 11:27:11.30M 2015-11-06T11:27:12.769Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.481 34.609 1499.8767 11:27:11.50M 2015-11-06T11:27:12.975Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.481 34.609 1499.8767 11:27:11.70M 2015-11-06T11:27:13.179Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.481 34.609 1499.8768 11:27:11.90M 2015-11-06T11:27:13.379Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.482 34.610 1499.8774 11:27:12.12M 2015-11-06T11:27:13.584Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.480 34.609 1499.8755 11:27:12.32M 2015-11-06T11:27:13.784Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.480 34.609 1499.8752 11:27:12.52M 2015-11-06T11:27:13.989Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.473 34.602 1499.8673 11:27:12.72M 2015-11-06T11:27:14.210Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.475 34.604 1499.8702 11:27:12.92M 2015-11-06T11:27:14.390Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.474 34.602 1499.8682 11:27:13.15M 2015-11-06T11:27:14.599Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.473 34.603 1499.8673 11:27:13.33M 2015-11-06T11:27:14.804Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.473 34.603 1499.8665 11:27:13.53M 2015-11-06T11:27:15.004Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8669 11:27:13.73M 2015-11-06T11:27:15.211Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.473 34.603 1499.8665 11:27:13.93M 2015-11-06T11:27:15.410Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.473 34.603 1499.8660 11:27:14.15M 2015-11-06T11:27:15.615Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8657 11:27:14.35M 2015-11-06T11:27:15.815Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8645 11:27:14.55M 2015-11-06T11:27:16.019Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.473 34.603 1499.8645 11:27:14.75M 2015-11-06T11:27:16.224Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.603 1499.8660 11:27:14.95M 2015-11-06T11:27:16.425Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8671 11:27:15.17M 2015-11-06T11:27:16.625Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8678 11:27:15.37M 2015-11-06T11:27:16.830Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.605 1499.8684 11:27:15.56M 2015-11-06T11:27:17.035Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.476 34.606 1499.8704 11:27:15.76M 2015-11-06T11:27:17.240Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.607 1499.8712 11:27:15.96M 2015-11-06T11:27:17.439Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8722 11:27:16.18M 2015-11-06T11:27:17.645Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.479 34.608 1499.8724 11:27:16.38M 2015-11-06T11:27:17.845Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.479 34.609 1499.8733 11:27:16.58M 2015-11-06T11:27:18.050Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.482 34.611 1499.8759 11:27:16.78M 2015-11-06T11:27:18.250Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.482 34.612 1499.8746 11:27:17.00M 2015-11-06T11:27:18.455Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.482 34.612 1499.8741 11:27:17.19M 2015-11-06T11:27:18.675Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.481 34.612 1499.8737 11:27:17.39M 2015-11-06T11:27:18.860Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.482 34.612 1499.8746 11:27:17.61M 2015-11-06T11:27:19.065Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.482 34.612 1499.8754 11:27:17.79M 2015-11-06T11:27:19.270Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.483 34.613 1499.8754 11:27:18.01M 2015-11-06T11:27:19.470Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.483 34.613 1499.8755 11:27:18.21M 2015-11-06T11:27:19.675Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.481 34.611 1499.8738 11:27:18.41M 2015-11-06T11:27:19.880Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.481 34.611 1499.8735 11:27:18.61M 2015-11-06T11:27:20.080Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.481 34.610 1499.8727 11:27:18.81M 2015-11-06T11:27:20.285Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.479 34.609 1499.8719 11:27:19.02M 2015-11-06T11:27:20.485Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.478 34.608 1499.8708 11:27:19.23M 2015-11-06T11:27:20.690Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.478 34.607 1499.8711 11:27:19.42M 2015-11-06T11:27:20.890Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8704 11:27:19.62M 2015-11-06T11:27:21.140Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.606 1499.8704 11:27:19.82M 2015-11-06T11:27:21.300Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.475 34.605 1499.8687 11:27:20.09M 2015-11-06T11:27:21.500Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.481 34.609 1499.8749 11:27:20.24M 2015-11-06T11:27:21.705Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.481 34.610 1499.8766 11:27:20.44M 2015-11-06T11:27:21.905Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.482 34.610 1499.8782 11:27:20.64M 2015-11-06T11:27:22.110Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.479 34.607 1499.8756 11:27:20.84M 2015-11-06T11:27:22.310Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.479 34.607 1499.8748 11:27:21.05M 2015-11-06T11:27:22.515Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.479 34.608 1499.8744 11:27:21.25M 2015-11-06T11:27:22.720Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.480 34.608 1499.8745 11:27:21.45M 2015-11-06T11:27:22.925Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.480 34.609 1499.8746 11:27:21.65M 2015-11-06T11:27:23.145Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.480 34.609 1499.8740 11:27:21.85M 2015-11-06T11:27:23.330Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.480 34.609 1499.8730 11:27:22.09M 2015-11-06T11:27:23.530Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.480 34.609 1499.8730 11:27:22.27M 2015-11-06T11:27:23.735Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.480 34.609 1499.8732 11:27:22.47M 2015-11-06T11:27:23.935Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.481 34.610 1499.8728 11:27:22.67M 2015-11-06T11:27:24.140Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.481 34.610 1499.8729 11:27:22.87M 2015-11-06T11:27:24.345Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.481 34.610 1499.8732 11:27:23.08M 2015-11-06T11:27:24.545Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.481 34.611 1499.8737 11:27:23.29M 2015-11-06T11:27:24.750Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.481 34.610 1499.8730 11:27:23.48M 2015-11-06T11:27:24.950Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.481 34.610 1499.8722 11:27:23.68M 2015-11-06T11:27:25.155Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.481 34.611 1499.8717 11:27:23.88M 2015-11-06T11:27:25.360Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.480 34.611 1499.8716 11:27:24.10M 2015-11-06T11:27:25.560Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.480 34.610 1499.8723 11:27:24.30M 2015-11-06T11:27:25.765Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.479 34.609 1499.8719 11:27:24.50M 2015-11-06T11:27:25.965Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.479 34.609 1499.8713 11:27:24.70M 2015-11-06T11:27:26.170Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8722 11:27:24.90M 2015-11-06T11:27:26.375Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8728 11:27:25.11M 2015-11-06T11:27:26.575Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.479 34.609 1499.8734 11:27:25.31M 2015-11-06T11:27:26.780Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.479 34.609 1499.8737 11:27:25.51M 2015-11-06T11:27:26.985Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.480 34.610 1499.8740 11:27:25.71M 2015-11-06T11:27:27.185Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.480 34.610 1499.8755 11:27:25.91M 2015-11-06T11:27:27.390Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.481 34.610 1499.8761 11:27:26.13M 2015-11-06T11:27:27.610Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.482 34.611 1499.8778 11:27:26.33M 2015-11-06T11:27:27.795Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.483 34.612 1499.8807 11:27:26.54M 2015-11-06T11:27:28.000Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.484 34.613 1499.8818 11:27:26.73M 2015-11-06T11:27:28.200Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.485 34.613 1499.8826 11:27:26.93M 2015-11-06T11:27:28.400Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.485 34.613 1499.8834 11:27:27.15M 2015-11-06T11:27:28.605Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.485 34.613 1499.8846 11:27:27.34M 2015-11-06T11:27:28.810Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.485 34.613 1499.8842 11:27:27.54M 2015-11-06T11:27:29.010Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.485 34.613 1499.8837 11:27:27.74M 2015-11-06T11:27:29.215Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.485 34.613 1499.8831 11:27:27.94M 2015-11-06T11:27:29.420Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.485 34.613 1499.8820 11:27:28.16M 2015-11-06T11:27:29.620Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.485 34.614 1499.8820 11:27:28.36M 2015-11-06T11:27:29.825Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.485 34.614 1499.8820 11:27:28.56M 2015-11-06T11:27:30.030Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.485 34.613 1499.8811 11:27:28.76M 2015-11-06T11:27:30.230Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.484 34.613 1499.8817 11:27:28.96M 2015-11-06T11:27:30.435Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.484 34.613 1499.8812 11:27:29.18M 2015-11-06T11:27:30.635Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.484 34.613 1499.8792 11:27:29.37M 2015-11-06T11:27:30.840Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.483 34.612 1499.8777 11:27:29.57M 2015-11-06T11:27:31.045Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.483 34.609 1499.8848 11:27:29.77M 2015-11-06T11:27:31.290Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.483 34.609 1499.8845 11:27:29.97M 2015-11-06T11:27:31.450Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.483 34.608 1499.8850 11:27:30.23M 2015-11-06T11:27:31.655Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.483 34.608 1499.8854 11:27:30.39M 2015-11-06T11:27:31.855Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.483 34.609 1499.8842 11:27:30.59M 2015-11-06T11:27:32.075Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.483 34.609 1499.8840 11:27:30.79M 2015-11-06T11:27:32.260Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.483 34.609 1499.8833 11:27:31.02M 2015-11-06T11:27:32.465Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.484 34.610 1499.8839 11:27:31.20M 2015-11-06T11:27:32.665Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.484 34.610 1499.8829 11:27:31.40M 2015-11-06T11:27:32.870Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.484 34.611 1499.8822 11:27:31.60M 2015-11-06T11:27:33.075Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.484 34.611 1499.8820 11:27:31.80M 2015-11-06T11:27:33.280Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.484 34.612 1499.8813 11:27:32.02M 2015-11-06T11:27:33.480Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.612 1499.8800 11:27:32.22M 2015-11-06T11:27:33.680Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.485 34.613 1499.8793 11:27:32.42M 2015-11-06T11:27:33.890Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.484 34.613 1499.8787 11:27:32.62M 2015-11-06T11:27:34.085Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.484 34.613 1499.8777 11:27:32.82M 2015-11-06T11:27:34.290Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.483 34.613 1499.8763 11:27:33.03M 2015-11-06T11:27:34.496Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.483 34.613 1499.8755 11:27:33.24M 2015-11-06T11:27:34.707Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.483 34.613 1499.8754 11:27:33.43M 2015-11-06T11:27:34.900Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.483 34.613 1499.8749 11:27:33.63M 2015-11-06T11:27:35.105Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.483 34.613 1499.8757 11:27:33.83M 2015-11-06T11:27:35.305Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.481 34.611 1499.8744 11:27:34.05M 2015-11-06T11:27:35.510Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.481 34.610 1499.8741 11:27:34.25M 2015-11-06T11:27:35.710Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.610 1499.8748 11:27:34.45M 2015-11-06T11:27:35.915Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.481 34.610 1499.8752 11:27:34.65M 2015-11-06T11:27:36.120Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.479 34.608 1499.8735 11:27:34.85M 2015-11-06T11:27:36.371Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.472 34.602 1499.8671 11:27:35.07M 2015-11-06T11:27:36.540Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.472 34.601 1499.8662 11:27:35.31M 2015-11-06T11:27:36.725Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.472 34.601 1499.8660 11:27:35.48M 2015-11-06T11:27:36.930Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.471 34.601 1499.8646 11:27:35.66M 2015-11-06T11:27:37.135Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.606 1499.8702 11:27:35.86M 2015-11-06T11:27:37.340Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.607 1499.8711 11:27:36.08M 2015-11-06T11:27:37.540Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.608 1499.8730 11:27:36.28M 2015-11-06T11:27:37.745Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.480 34.609 1499.8741 11:27:36.48M 2015-11-06T11:27:37.945Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.481 34.610 1499.8755 11:27:36.68M 2015-11-06T11:27:38.150Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.481 34.610 1499.8754 11:27:36.88M 2015-11-06T11:27:38.355Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.483 34.611 1499.8817 11:27:37.10M 2015-11-06T11:27:38.555Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.483 34.611 1499.8817 11:27:37.30M 2015-11-06T11:27:38.755Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.483 34.612 1499.8805 11:27:37.49M 2015-11-06T11:27:38.966Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.484 34.613 1499.8802 11:27:37.69M 2015-11-06T11:27:39.160Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.484 34.613 1499.8801 11:27:37.89M 2015-11-06T11:27:39.365Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.484 34.614 1499.8790 11:27:38.11M 2015-11-06T11:27:39.570Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.485 34.615 1499.8792 11:27:38.31M 2015-11-06T11:27:39.776Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.487 34.616 1499.8800 11:27:38.51M 2015-11-06T11:27:39.976Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.487 34.617 1499.8807 11:27:38.71M 2015-11-06T11:27:40.180Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.487 34.617 1499.8812 11:27:38.90M 2015-11-06T11:27:40.386Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.487 34.617 1499.8822 11:27:39.12M 2015-11-06T11:27:40.585Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.481 34.610 1499.8755 11:27:39.32M 2015-11-06T11:27:40.791Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.480 34.610 1499.8749 11:27:39.52M 2015-11-06T11:27:41.011Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.480 34.609 1499.8751 11:27:39.72M 2015-11-06T11:27:41.191Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.479 34.608 1499.8740 11:27:39.94M 2015-11-06T11:27:41.446Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.477 34.606 1499.8726 11:27:40.14M 2015-11-06T11:27:41.601Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.479 34.608 1499.8745 11:27:40.38M 2015-11-06T11:27:41.806Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.480 34.608 1499.8756 11:27:40.54M 2015-11-06T11:27:42.006Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.480 34.608 1499.8746 11:27:40.74M 2015-11-06T11:27:42.206Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.479 34.608 1499.8744 11:27:40.93M 2015-11-06T11:27:42.416Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.479 34.608 1499.8738 11:27:41.15M 2015-11-06T11:27:42.616Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.480 34.609 1499.8739 11:27:41.35M 2015-11-06T11:27:42.821Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.480 34.609 1499.8751 11:27:41.55M 2015-11-06T11:27:43.026Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.481 34.610 1499.8762 11:27:41.75M 2015-11-06T11:27:43.226Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.483 34.613 1499.8787 11:27:41.95M 2015-11-06T11:27:43.431Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.481 34.611 1499.8755 11:27:42.17M 2015-11-06T11:27:43.631Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.611 1499.8741 11:27:42.37M 2015-11-06T11:27:43.836Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.482 34.612 1499.8759 11:27:42.57M 2015-11-06T11:27:44.041Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.483 34.613 1499.8755 11:27:42.77M 2015-11-06T11:27:44.241Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.482 34.612 1499.8739 11:27:42.97M 2015-11-06T11:27:44.446Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.481 34.611 1499.8733 11:27:43.18M 2015-11-06T11:27:44.646Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8722 11:27:43.38M 2015-11-06T11:27:44.851Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8701 11:27:43.58M 2015-11-06T11:27:45.051Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.609 1499.8694 11:27:43.78M 2015-11-06T11:27:45.256Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.608 1499.8687 11:27:44.00M 2015-11-06T11:27:45.476Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8682 11:27:44.20M 2015-11-06T11:27:45.666Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.607 1499.8667 11:27:44.41M 2015-11-06T11:27:45.891Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.484 34.615 1499.8760 11:27:44.60M 2015-11-06T11:27:46.066Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.483 34.613 1499.8739 11:27:44.80M 2015-11-06T11:27:46.271Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.482 34.612 1499.8728 11:27:45.02M 2015-11-06T11:27:46.521Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.481 34.612 1499.8716 11:27:45.21M 2015-11-06T11:27:46.676Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.481 34.611 1499.8707 11:27:45.46M 2015-11-06T11:27:46.881Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.480 34.611 1499.8690 11:27:45.61M 2015-11-06T11:27:47.086Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.480 34.611 1499.8684 11:27:45.81M 2015-11-06T11:27:47.286Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.479 34.610 1499.8671 11:27:46.03M 2015-11-06T11:27:47.491Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.479 34.610 1499.8663 11:27:46.23M 2015-11-06T11:27:47.691Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.478 34.610 1499.8651 11:27:46.43M 2015-11-06T11:27:47.897Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.480 34.611 1499.8666 11:27:46.63M 2015-11-06T11:27:48.097Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.480 34.612 1499.8673 11:27:46.82M 2015-11-06T11:27:48.301Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.481 34.612 1499.8688 11:27:47.04M 2015-11-06T11:27:48.506Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.482 34.613 1499.8704 11:27:47.25M 2015-11-06T11:27:48.706Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.482 34.613 1499.8704 11:27:47.44M 2015-11-06T11:27:48.911Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.482 34.613 1499.8705 11:27:47.64M 2015-11-06T11:27:49.116Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.482 34.613 1499.8706 11:27:47.84M 2015-11-06T11:27:49.316Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.482 34.614 1499.8710 11:27:48.06M 2015-11-06T11:27:49.521Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.482 34.613 1499.8702 11:27:48.26M 2015-11-06T11:27:49.721Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.481 34.613 1499.8698 11:27:48.46M 2015-11-06T11:27:49.941Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.481 34.612 1499.8696 11:27:48.66M 2015-11-06T11:27:50.126Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.480 34.612 1499.8695 11:27:48.87M 2015-11-06T11:27:50.331Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.480 34.612 1499.8696 11:27:49.07M 2015-11-06T11:27:50.531Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.480 34.611 1499.8702 11:27:49.27M 2015-11-06T11:27:50.736Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.480 34.611 1499.8707 11:27:49.47M 2015-11-06T11:27:50.941Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.480 34.611 1499.8711 11:27:49.67M 2015-11-06T11:27:51.141Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.480 34.611 1499.8715 11:27:49.87M 2015-11-06T11:27:51.346Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.479 34.610 1499.8693 11:27:50.09M 2015-11-06T11:27:51.596Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.479 34.611 1499.8682 11:27:50.29M 2015-11-06T11:27:51.751Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.479 34.611 1499.8679 11:27:50.53M 2015-11-06T11:27:51.956Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.479 34.611 1499.8680 11:27:50.69M 2015-11-06T11:27:52.156Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.479 34.611 1499.8689 11:27:50.89M 2015-11-06T11:27:52.361Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.480 34.611 1499.8695 11:27:51.10M 2015-11-06T11:27:52.566Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.480 34.612 1499.8701 11:27:51.30M 2015-11-06T11:27:52.766Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.481 34.612 1499.8712 11:27:51.50M 2015-11-06T11:27:52.971Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.481 34.612 1499.8718 11:27:51.70M 2015-11-06T11:27:53.176Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.480 34.612 1499.8718 11:27:51.90M 2015-11-06T11:27:53.376Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.482 34.613 1499.8727 11:27:52.12M 2015-11-06T11:27:53.581Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.482 34.613 1499.8724 11:27:52.32M 2015-11-06T11:27:53.781Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.482 34.613 1499.8721 11:27:52.52M 2015-11-06T11:27:53.986Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.482 34.614 1499.8723 11:27:52.72M 2015-11-06T11:27:54.186Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.482 34.613 1499.8727 11:27:52.91M 2015-11-06T11:27:54.411Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.482 34.613 1499.8728 11:27:53.13M 2015-11-06T11:27:54.596Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.481 34.612 1499.8729 11:27:53.35M 2015-11-06T11:27:54.801Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.482 34.612 1499.8743 11:27:53.53M 2015-11-06T11:27:55.001Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.482 34.612 1499.8737 11:27:53.73M 2015-11-06T11:27:55.201Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.481 34.612 1499.8726 11:27:53.93M 2015-11-06T11:27:55.401Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.481 34.611 1499.8718 11:27:54.15M 2015-11-06T11:27:55.611Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.481 34.611 1499.8724 11:27:54.34M 2015-11-06T11:27:55.811Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.481 34.611 1499.8717 11:27:54.55M 2015-11-06T11:27:56.016Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.481 34.611 1499.8711 11:27:54.75M 2015-11-06T11:27:56.221Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.481 34.611 1499.8717 11:27:54.94M 2015-11-06T11:27:56.421Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.481 34.611 1499.8711 11:27:55.16M 2015-11-06T11:27:56.671Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.480 34.610 1499.8711 11:27:55.36M 2015-11-06T11:27:56.826Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.480 34.610 1499.8710 11:27:55.61M 2015-11-06T11:27:57.031Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.480 34.610 1499.8713 11:27:55.76M 2015-11-06T11:27:57.231Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.480 34.610 1499.8710 11:27:55.96M 2015-11-06T11:27:57.436Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.479 34.610 1499.8699 11:27:56.18M 2015-11-06T11:27:57.641Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.479 34.610 1499.8679 11:27:56.38M 2015-11-06T11:27:57.846Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.478 34.609 1499.8665 11:27:56.58M 2015-11-06T11:27:58.046Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8674 11:27:56.78M 2015-11-06T11:27:58.251Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.478 34.609 1499.8683 11:27:57.98M 2015-11-06T11:27:58.456Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.609 1499.8684 11:27:57.20M 2015-11-06T11:27:58.651Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.479 34.610 1499.8690 11:27:57.39M 2015-11-06T11:27:58.876Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.480 34.610 1499.8693 11:27:57.59M 2015-11-06T11:27:59.061Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.480 34.611 1499.8702 11:27:57.81M 2015-11-06T11:27:59.266Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.480 34.611 1499.8702 11:27:58.01M 2015-11-06T11:27:59.466Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.479 34.611 1499.8694 11:27:58.21M 2015-11-06T11:27:59.671Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.479 34.611 1499.8683 11:27:58.41M 2015-11-06T11:27:59.877Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.480 34.611 1499.8696 11:27:58.61M