2015-11-06T11:26:00.086Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.480 34.607 1499.8781 11:25:58.86M 2015-11-06T11:26:00.286Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.480 34.608 1499.8789 11:25:59.03M 2015-11-06T11:26:00.486Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.480 34.608 1499.8792 11:25:59.23M 2015-11-06T11:26:00.696Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.480 34.608 1499.8792 11:25:59.42M 2015-11-06T11:26:00.896Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.481 34.609 1499.8798 11:25:59.63M 2015-11-06T11:26:01.100Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.482 34.609 1499.8804 11:25:59.82M 2015-11-06T11:26:01.301Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.482 34.610 1499.8807 11:26:00.04M 2015-11-06T11:26:01.507Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.482 34.610 1499.8813 11:26:00.24M 2015-11-06T11:26:01.711Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.482 34.610 1499.8809 11:26:00.44M 2015-11-06T11:26:01.911Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.482 34.610 1499.8799 11:26:00.64M 2015-11-06T11:26:02.116Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.483 34.611 1499.8793 11:26:00.84M 2015-11-06T11:26:02.331Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.483 34.611 1499.8798 11:26:01.06M 2015-11-06T11:26:02.521Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.483 34.612 1499.8795 11:26:01.26M 2015-11-06T11:26:02.741Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.484 34.612 1499.8798 11:26:01.46M 2015-11-06T11:26:02.926Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.484 34.612 1499.8799 11:26:01.67M 2015-11-06T11:26:03.131Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.485 34.613 1499.8794 11:26:01.85M 2015-11-06T11:26:03.336Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.485 34.614 1499.8799 11:26:02.07M 2015-11-06T11:26:03.537Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.485 34.614 1499.8805 11:26:02.27M 2015-11-06T11:26:03.741Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8800 11:26:02.47M 2015-11-06T11:26:03.941Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8799 11:26:02.67M 2015-11-06T11:26:04.146Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.485 34.614 1499.8799 11:26:02.87M 2015-11-06T11:26:04.351Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.485 34.613 1499.8798 11:26:03.09M 2015-11-06T11:26:04.551Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.484 34.613 1499.8795 11:26:03.29M 2015-11-06T11:26:04.756Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.484 34.613 1499.8792 11:26:03.49M 2015-11-06T11:26:05.007Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.484 34.613 1499.8789 11:26:03.69M 2015-11-06T11:26:05.171Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.485 34.613 1499.8792 11:26:03.93M 2015-11-06T11:26:05.361Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.485 34.614 1499.8785 11:26:04.10M 2015-11-06T11:26:05.566Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.485 34.614 1499.8784 11:26:04.30M 2015-11-06T11:26:05.766Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.485 34.614 1499.8783 11:26:04.50M 2015-11-06T11:26:05.971Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.485 34.614 1499.8781 11:26:04.70M 2015-11-06T11:26:06.177Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.484 34.613 1499.8781 11:26:04.90M 2015-11-06T11:26:06.377Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.484 34.613 1499.8782 11:26:05.12M 2015-11-06T11:26:06.599Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.483 34.612 1499.8781 11:26:05.32M 2015-11-06T11:26:06.787Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.483 34.612 1499.8779 11:26:05.52M 2015-11-06T11:26:06.987Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.482 34.611 1499.8768 11:26:05.72M 2015-11-06T11:26:07.207Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.482 34.612 1499.8771 11:26:05.91M 2015-11-06T11:26:07.397Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.482 34.612 1499.8765 11:26:06.15M 2015-11-06T11:26:07.597Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.482 34.612 1499.8776 11:26:06.33M 2015-11-06T11:26:07.802Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.482 34.612 1499.8779 11:26:06.53M 2015-11-06T11:26:08.007Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.482 34.611 1499.8782 11:26:06.73M 2015-11-06T11:26:08.207Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.482 34.611 1499.8781 11:26:06.93M 2015-11-06T11:26:08.407Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.482 34.610 1499.8782 11:26:07.15M 2015-11-06T11:26:08.617Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.481 34.610 1499.8781 11:26:07.34M 2015-11-06T11:26:08.851Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.486 34.615 1499.8824 11:26:07.55M 2015-11-06T11:26:09.017Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.486 34.614 1499.8828 11:26:07.74M 2015-11-06T11:26:09.222Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.486 34.614 1499.8833 11:26:07.94M 2015-11-06T11:26:09.427Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.486 34.614 1499.8834 11:26:08.16M 2015-11-06T11:26:09.627Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.487 34.615 1499.8838 11:26:08.36M 2015-11-06T11:26:09.832Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.488 34.616 1499.8854 11:26:08.56M 2015-11-06T11:26:10.032Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.489 34.617 1499.8870 11:26:08.76M 2015-11-06T11:26:10.237Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.490 34.618 1499.8884 11:26:08.96M 2015-11-06T11:26:10.442Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.490 34.618 1499.8882 11:26:09.18M 2015-11-06T11:26:10.642Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.490 34.618 1499.8876 11:26:09.38M 2015-11-06T11:26:10.847Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.489 34.617 1499.8860 11:26:09.58M 2015-11-06T11:26:11.047Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.489 34.617 1499.8864 11:26:09.77M 2015-11-06T11:26:11.255Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.489 34.617 1499.8862 11:26:09.97M 2015-11-06T11:26:11.457Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.488 34.616 1499.8850 11:26:10.19M 2015-11-06T11:26:11.672Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.487 34.615 1499.8838 11:26:10.39M 2015-11-06T11:26:11.862Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.486 34.615 1499.8826 11:26:10.61M 2015-11-06T11:26:12.062Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.486 34.615 1499.8822 11:26:10.79M 2015-11-06T11:26:12.267Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.486 34.615 1499.8811 11:26:11.01M 2015-11-06T11:26:12.472Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.486 34.615 1499.8792 11:26:11.21M 2015-11-06T11:26:12.672Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.485 34.614 1499.8781 11:26:11.41M 2015-11-06T11:26:12.877Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.484 34.613 1499.8767 11:26:11.61M 2015-11-06T11:26:13.082Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.483 34.612 1499.8756 11:26:11.80M 2015-11-06T11:26:13.282Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.482 34.611 1499.8746 11:26:12.02M 2015-11-06T11:26:13.487Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.481 34.610 1499.8750 11:26:12.22M 2015-11-06T11:26:13.731Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.481 34.610 1499.8750 11:26:12.42M 2015-11-06T11:26:13.895Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.481 34.610 1499.8751 11:26:12.62M 2015-11-06T11:26:14.094Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.481 34.610 1499.8751 11:26:12.82M 2015-11-06T11:26:14.297Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.481 34.610 1499.8759 11:26:13.04M 2015-11-06T11:26:14.502Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.482 34.611 1499.8770 11:26:13.24M 2015-11-06T11:26:14.702Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.483 34.611 1499.8781 11:26:13.44M 2015-11-06T11:26:14.907Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.611 1499.8788 11:26:13.63M 2015-11-06T11:26:15.157Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.611 1499.8793 11:26:13.83M 2015-11-06T11:26:15.312Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.483 34.611 1499.8795 11:26:14.10M 2015-11-06T11:26:15.517Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.484 34.612 1499.8806 11:26:14.25M 2015-11-06T11:26:15.717Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.484 34.612 1499.8800 11:26:14.45M 2015-11-06T11:26:15.922Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.484 34.613 1499.8800 11:26:14.65M 2015-11-06T11:26:16.142Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.484 34.612 1499.8785 11:26:14.85M 2015-11-06T11:26:16.327Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.484 34.613 1499.8784 11:26:15.08M 2015-11-06T11:26:16.534Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.484 34.613 1499.8783 11:26:15.27M 2015-11-06T11:26:16.734Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.484 34.613 1499.8793 11:26:15.46M 2015-11-06T11:26:16.937Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.484 34.613 1499.8785 11:26:15.66M 2015-11-06T11:26:17.142Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.483 34.612 1499.8788 11:26:15.86M 2015-11-06T11:26:17.342Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.483 34.613 1499.8788 11:26:16.08M 2015-11-06T11:26:17.547Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.483 34.612 1499.8785 11:26:16.28M 2015-11-06T11:26:17.752Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.484 34.613 1499.8793 11:26:16.48M 2015-11-06T11:26:17.952Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.483 34.612 1499.8793 11:26:16.68M 2015-11-06T11:26:18.157Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.483 34.612 1499.8785 11:26:16.88M 2015-11-06T11:26:18.357Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.483 34.612 1499.8793 11:26:17.10M 2015-11-06T11:26:18.562Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.482 34.611 1499.8785 11:26:17.30M 2015-11-06T11:26:18.762Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.482 34.611 1499.8790 11:26:17.50M 2015-11-06T11:26:18.967Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.483 34.611 1499.8801 11:26:17.69M 2015-11-06T11:26:19.175Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.483 34.611 1499.8820 11:26:17.89M 2015-11-06T11:26:19.374Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.483 34.611 1499.8813 11:26:18.11M 2015-11-06T11:26:19.577Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.483 34.611 1499.8811 11:26:18.31M 2015-11-06T11:26:19.782Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.482 34.610 1499.8807 11:26:18.51M 2015-11-06T11:26:19.982Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.482 34.610 1499.8805 11:26:18.71M 2015-11-06T11:26:20.232Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.482 34.610 1499.8804 11:26:18.91M 2015-11-06T11:26:20.387Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.482 34.610 1499.8804 11:26:19.17M 2015-11-06T11:26:20.607Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.483 34.611 1499.8809 11:26:19.33M 2015-11-06T11:26:20.792Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.483 34.611 1499.8802 11:26:19.54M 2015-11-06T11:26:21.002Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.482 34.611 1499.8796 11:26:19.72M 2015-11-06T11:26:21.202Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.482 34.610 1499.8783 11:26:19.92M 2015-11-06T11:26:21.407Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.481 34.610 1499.8773 11:26:20.14M 2015-11-06T11:26:21.607Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.481 34.610 1499.8771 11:26:20.34M 2015-11-06T11:26:21.807Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.481 34.610 1499.8759 11:26:20.54M 2015-11-06T11:26:22.017Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.480 34.609 1499.8750 11:26:20.74M 2015-11-06T11:26:22.217Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8739 11:26:20.94M 2015-11-06T11:26:22.417Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8738 11:26:21.16M 2015-11-06T11:26:22.622Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8733 11:26:21.35M 2015-11-06T11:26:22.827Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.480 34.609 1499.8722 11:26:21.56M 2015-11-06T11:26:23.027Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.480 34.610 1499.8721 11:26:21.75M 2015-11-06T11:26:23.232Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.480 34.609 1499.8713 11:26:21.95M 2015-11-06T11:26:23.437Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.479 34.609 1499.8702 11:26:22.17M 2015-11-06T11:26:23.637Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8687 11:26:22.37M 2015-11-06T11:26:23.842Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.478 34.609 1499.8682 11:26:22.57M 2015-11-06T11:26:24.042Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.479 34.609 1499.8688 11:26:22.77M 2015-11-06T11:26:24.247Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.480 34.610 1499.8685 11:26:22.97M 2015-11-06T11:26:24.447Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.480 34.610 1499.8689 11:26:23.19M 2015-11-06T11:26:24.654Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.480 34.610 1499.8682 11:26:23.39M 2015-11-06T11:26:24.857Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.480 34.611 1499.8678 11:26:23.59M 2015-11-06T11:26:25.072Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.480 34.611 1499.8674 11:26:23.78M 2015-11-06T11:26:25.307Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.480 34.611 1499.8679 11:26:24.02M 2015-11-06T11:26:25.462Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.480 34.612 1499.8683 11:26:24.25M 2015-11-06T11:26:25.667Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.480 34.612 1499.8688 11:26:24.40M 2015-11-06T11:26:25.867Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.481 34.612 1499.8695 11:26:24.60M 2015-11-06T11:26:26.072Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.481 34.612 1499.8702 11:26:24.80M 2015-11-06T11:26:26.272Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.481 34.611 1499.8708 11:26:25.02M 2015-11-06T11:26:26.477Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.481 34.611 1499.8708 11:26:25.21M 2015-11-06T11:26:26.677Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.481 34.611 1499.8718 11:26:25.41M 2015-11-06T11:26:26.882Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.611 1499.8722 11:26:25.61M 2015-11-06T11:26:27.087Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.480 34.610 1499.8719 11:26:25.81M 2015-11-06T11:26:27.287Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8716 11:26:26.03M 2015-11-06T11:26:27.498Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8726 11:26:26.23M 2015-11-06T11:26:27.697Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.479 34.609 1499.8735 11:26:26.43M 2015-11-06T11:26:27.897Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.479 34.608 1499.8735 11:26:26.63M 2015-11-06T11:26:28.102Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.479 34.608 1499.8741 11:26:26.83M 2015-11-06T11:26:28.307Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.479 34.607 1499.8740 11:26:27.05M 2015-11-06T11:26:28.515Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.478 34.607 1499.8739 11:26:27.25M 2015-11-06T11:26:28.712Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.484 34.613 1499.8813 11:26:27.45M 2015-11-06T11:26:28.918Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.485 34.613 1499.8815 11:26:27.65M 2015-11-06T11:26:29.117Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.485 34.614 1499.8807 11:26:27.84M 2015-11-06T11:26:29.323Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.485 34.614 1499.8807 11:26:28.06M 2015-11-06T11:26:29.542Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.486 34.615 1499.8804 11:26:28.26M 2015-11-06T11:26:29.728Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.486 34.615 1499.8804 11:26:28.48M 2015-11-06T11:26:29.928Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.487 34.616 1499.8804 11:26:28.66M 2015-11-06T11:26:30.134Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.487 34.617 1499.8795 11:26:28.86M 2015-11-06T11:26:30.382Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.487 34.616 1499.8795 11:26:29.08M 2015-11-06T11:26:30.538Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.486 34.616 1499.8787 11:26:29.32M 2015-11-06T11:26:30.743Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.486 34.616 1499.8782 11:26:29.47M 2015-11-06T11:26:30.942Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.610 1499.8707 11:26:29.67M 2015-11-06T11:26:31.148Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.610 1499.8704 11:26:29.87M 2015-11-06T11:26:31.353Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8698 11:26:30.09M 2015-11-06T11:26:31.553Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8694 11:26:30.29M 2015-11-06T11:26:31.758Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.610 1499.8702 11:26:30.49M 2015-11-06T11:26:31.963Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.609 1499.8708 11:26:30.69M 2015-11-06T11:26:32.168Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.480 34.610 1499.8710 11:26:30.89M 2015-11-06T11:26:32.368Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.609 1499.8718 11:26:31.11M 2015-11-06T11:26:32.568Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.480 34.610 1499.8745 11:26:31.31M 2015-11-06T11:26:32.775Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.481 34.610 1499.8768 11:26:31.50M 2015-11-06T11:26:32.978Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.482 34.610 1499.8778 11:26:31.70M 2015-11-06T11:26:33.178Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.483 34.611 1499.8794 11:26:31.90M 2015-11-06T11:26:33.383Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.483 34.611 1499.8804 11:26:32.12M 2015-11-06T11:26:33.583Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.483 34.611 1499.8816 11:26:32.32M 2015-11-06T11:26:33.788Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.483 34.611 1499.8816 11:26:32.52M 2015-11-06T11:26:34.008Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.484 34.611 1499.8818 11:26:32.72M 2015-11-06T11:26:34.193Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.483 34.611 1499.8817 11:26:32.93M 2015-11-06T11:26:34.398Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.483 34.610 1499.8813 11:26:33.14M 2015-11-06T11:26:34.598Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.482 34.610 1499.8810 11:26:33.34M 2015-11-06T11:26:34.803Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.482 34.609 1499.8793 11:26:33.53M 2015-11-06T11:26:35.008Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.481 34.609 1499.8788 11:26:33.73M 2015-11-06T11:26:35.214Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.481 34.609 1499.8776 11:26:33.93M 2015-11-06T11:26:35.458Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.481 34.609 1499.8763 11:26:34.15M 2015-11-06T11:26:35.618Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8743 11:26:34.40M 2015-11-06T11:26:35.818Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8724 11:26:34.55M 2015-11-06T11:26:36.023Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8718 11:26:34.75M 2015-11-06T11:26:36.223Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8710 11:26:34.95M 2015-11-06T11:26:36.428Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8708 11:26:35.17M 2015-11-06T11:26:36.633Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.479 34.609 1499.8705 11:26:35.37M 2015-11-06T11:26:36.833Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.479 34.610 1499.8710 11:26:35.57M 2015-11-06T11:26:37.038Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.610 1499.8713 11:26:35.76M 2015-11-06T11:26:37.243Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.479 34.609 1499.8716 11:26:35.96M 2015-11-06T11:26:37.438Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.482 34.611 1499.8744 11:26:36.18M 2015-11-06T11:26:37.648Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.611 1499.8737 11:26:36.38M 2015-11-06T11:26:37.848Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.481 34.611 1499.8727 11:26:36.58M 2015-11-06T11:26:38.054Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.481 34.611 1499.8722 11:26:36.78M 2015-11-06T11:26:38.254Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.481 34.611 1499.8723 11:26:37.00M 2015-11-06T11:26:38.478Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.481 34.611 1499.8730 11:26:37.20M 2015-11-06T11:26:38.663Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.611 1499.8735 11:26:37.41M 2015-11-06T11:26:38.863Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.481 34.610 1499.8738 11:26:37.59M 2015-11-06T11:26:39.063Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8735 11:26:37.79M 2015-11-06T11:26:39.268Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.609 1499.8728 11:26:38.01M 2015-11-06T11:26:39.473Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.480 34.610 1499.8716 11:26:38.21M 2015-11-06T11:26:39.678Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.480 34.610 1499.8718 11:26:38.41M 2015-11-06T11:26:39.878Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.480 34.610 1499.8712 11:26:38.61M 2015-11-06T11:26:40.083Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.610 1499.8698 11:26:38.81M 2015-11-06T11:26:40.288Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.479 34.609 1499.8673 11:26:39.03M 2015-11-06T11:26:40.488Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8673 11:26:39.23M 2015-11-06T11:26:40.697Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8667 11:26:39.42M 2015-11-06T11:26:40.896Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.477 34.608 1499.8663 11:26:39.63M 2015-11-06T11:26:41.098Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.482 34.613 1499.8716 11:26:39.82M 2015-11-06T11:26:41.298Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.482 34.613 1499.8716 11:26:40.04M 2015-11-06T11:26:41.503Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.482 34.613 1499.8733 11:26:40.24M 2015-11-06T11:26:41.708Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.483 34.613 1499.8733 11:26:40.44M 2015-11-06T11:26:41.908Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.483 34.614 1499.8738 11:26:40.64M 2015-11-06T11:26:42.113Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.484 34.615 1499.8746 11:26:40.84M 2015-11-06T11:26:42.318Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.486 34.616 1499.8771 11:26:41.06M 2015-11-06T11:26:42.518Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.486 34.616 1499.8787 11:26:41.26M 2015-11-06T11:26:42.723Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.486 34.616 1499.8800 11:26:41.46M 2015-11-06T11:26:42.943Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.487 34.616 1499.8800 11:26:41.65M 2015-11-06T11:26:43.128Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.487 34.616 1499.8805 11:26:41.87M 2015-11-06T11:26:43.328Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.487 34.617 1499.8796 11:26:42.07M 2015-11-06T11:26:43.534Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.486 34.617 1499.8788 11:26:42.27M 2015-11-06T11:26:43.738Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.486 34.616 1499.8787 11:26:42.47M 2015-11-06T11:26:43.943Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.485 34.615 1499.8778 11:26:42.67M 2015-11-06T11:26:44.143Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.485 34.615 1499.8773 11:26:42.87M 2015-11-06T11:26:44.348Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.484 34.614 1499.8768 11:26:43.09M 2015-11-06T11:26:44.548Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.484 34.614 1499.8755 11:26:43.29M 2015-11-06T11:26:44.753Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.483 34.613 1499.8745 11:26:43.48M 2015-11-06T11:26:44.958Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.481 34.612 1499.8729 11:26:43.68M 2015-11-06T11:26:45.171Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.605 1499.8650 11:26:43.88M 2015-11-06T11:26:45.358Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.475 34.606 1499.8652 11:26:44.10M 2015-11-06T11:26:45.608Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.606 1499.8657 11:26:44.30M 2015-11-06T11:26:45.768Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.607 1499.8666 11:26:44.55M 2015-11-06T11:26:45.968Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.607 1499.8671 11:26:44.70M 2015-11-06T11:26:46.174Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.607 1499.8689 11:26:44.90M 2015-11-06T11:26:46.378Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.608 1499.8708 11:26:45.12M 2015-11-06T11:26:46.578Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.608 1499.8715 11:26:45.32M 2015-11-06T11:26:46.783Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.478 34.608 1499.8712 11:26:45.51M 2015-11-06T11:26:46.988Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.478 34.608 1499.8707 11:26:45.71M 2015-11-06T11:26:47.188Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.482 34.612 1499.8750 11:26:45.91M 2015-11-06T11:26:47.408Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.482 34.612 1499.8756 11:26:46.13M 2015-11-06T11:26:47.598Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.483 34.612 1499.8763 11:26:46.35M 2015-11-06T11:26:47.798Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.483 34.612 1499.8766 11:26:46.53M 2015-11-06T11:26:47.998Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.483 34.612 1499.8778 11:26:46.73M 2015-11-06T11:26:48.203Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.483 34.612 1499.8788 11:26:46.93M 2015-11-06T11:26:48.403Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.484 34.613 1499.8795 11:26:47.15M 2015-11-06T11:26:48.614Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.485 34.614 1499.8796 11:26:47.34M 2015-11-06T11:26:48.814Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.484 34.613 1499.8778 11:26:47.55M 2015-11-06T11:26:49.014Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.484 34.613 1499.8773 11:26:47.75M 2015-11-06T11:26:49.218Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.483 34.612 1499.8766 11:26:47.94M 2015-11-06T11:26:49.418Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.482 34.612 1499.8760 11:26:48.16M 2015-11-06T11:26:49.623Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.482 34.611 1499.8752 11:26:48.36M 2015-11-06T11:26:49.828Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.481 34.610 1499.8745 11:26:48.56M 2015-11-06T11:26:50.028Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.480 34.609 1499.8745 11:26:48.76M 2015-11-06T11:26:50.238Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.480 34.609 1499.8735 11:26:48.96M 2015-11-06T11:26:50.438Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.609 1499.8728 11:26:49.18M 2015-11-06T11:26:50.688Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.478 34.608 1499.8710 11:26:49.38M 2015-11-06T11:26:50.843Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.478 34.608 1499.8701 11:26:49.62M 2015-11-06T11:26:51.048Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.478 34.609 1499.8694 11:26:49.77M 2015-11-06T11:26:51.248Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.609 1499.8687 11:26:49.97M 2015-11-06T11:26:51.448Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8678 11:26:50.19M 2015-11-06T11:26:51.691Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.478 34.609 1499.8682 11:26:50.39M 2015-11-06T11:26:51.879Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.478 34.609 1499.8689 11:26:50.59M 2015-11-06T11:26:52.063Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8701 11:26:50.81M 2015-11-06T11:26:52.263Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.480 34.610 1499.8708 11:26:51.01M 2015-11-06T11:26:52.469Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.480 34.610 1499.8704 11:26:51.21M 2015-11-06T11:26:52.669Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.480 34.611 1499.8707 11:26:51.41M 2015-11-06T11:26:52.879Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.481 34.612 1499.8713 11:26:51.60M 2015-11-06T11:26:53.079Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.482 34.612 1499.8723 11:26:51.80M 2015-11-06T11:26:53.283Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.482 34.613 1499.8737 11:26:52.02M 2015-11-06T11:26:53.483Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.483 34.613 1499.8745 11:26:52.22M 2015-11-06T11:26:53.683Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.478 34.608 1499.8693 11:26:52.42M 2015-11-06T11:26:53.889Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.608 1499.8690 11:26:52.62M 2015-11-06T11:26:54.097Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.478 34.608 1499.8699 11:26:52.82M 2015-11-06T11:26:54.331Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.477 34.607 1499.8694 11:26:53.04M 2015-11-06T11:26:54.499Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8691 11:26:53.23M 2015-11-06T11:26:54.699Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.477 34.607 1499.8682 11:26:53.43M 2015-11-06T11:26:54.904Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.476 34.606 1499.8679 11:26:53.63M 2015-11-06T11:26:55.109Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8677 11:26:53.83M 2015-11-06T11:26:55.309Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.476 34.606 1499.8687 11:26:54.05M 2015-11-06T11:26:55.514Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.476 34.606 1499.8694 11:26:54.25M 2015-11-06T11:26:55.714Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8698 11:26:54.45M 2015-11-06T11:26:55.919Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8701 11:26:54.65M 2015-11-06T11:26:56.119Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.608 1499.8702 11:26:54.85M 2015-11-06T11:26:56.339Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.608 1499.8708 11:26:55.07M 2015-11-06T11:26:56.524Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8722 11:26:55.28M 2015-11-06T11:26:56.729Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8729 11:26:55.46M 2015-11-06T11:26:56.934Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.610 1499.8737 11:26:55.66M 2015-11-06T11:26:57.134Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8735 11:26:55.86M 2015-11-06T11:26:57.339Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8737 11:26:56.08M 2015-11-06T11:26:57.544Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.488 34.617 1499.8822 11:26:56.28M 2015-11-06T11:26:57.744Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.489 34.618 1499.8835 11:26:56.48M 2015-11-06T11:26:57.949Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.490 34.619 1499.8839 11:26:56.68M 2015-11-06T11:26:58.154Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.489 34.619 1499.8826 11:26:56.88M 2015-11-06T11:26:58.359Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.489 34.618 1499.8816 11:26:57.10M 2015-11-06T11:26:58.559Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.488 34.617 1499.8806 11:26:57.30M 2015-11-06T11:26:58.759Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.488 34.617 1499.8804 11:26:57.49M 2015-11-06T11:26:58.964Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.487 34.617 1499.8805 11:26:57.69M 2015-11-06T11:26:59.164Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.487 34.616 1499.8794 11:26:57.89M 2015-11-06T11:26:59.369Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.486 34.616 1499.8781 11:26:58.11M 2015-11-06T11:26:59.574Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.485 34.615 1499.8768 11:26:58.31M 2015-11-06T11:26:59.779Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.484 34.614 1499.8765 11:26:58.51M 2015-11-06T11:26:59.979Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.483 34.613 1499.8755 11:26:58.71M