2015-11-06T11:24:00.091Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.483 34.611 1499.8784 11:23:58.81M 2015-11-06T11:24:00.296Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.482 34.611 1499.8781 11:23:59.03M 2015-11-06T11:24:00.501Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.482 34.611 1499.8782 11:23:59.23M 2015-11-06T11:24:00.706Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.482 34.611 1499.8776 11:23:59.43M 2015-11-06T11:24:00.906Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.482 34.611 1499.8766 11:23:59.63M 2015-11-06T11:24:01.111Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.482 34.611 1499.8768 11:23:59.83M 2015-11-06T11:24:01.311Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.481 34.610 1499.8770 11:24:00.05M 2015-11-06T11:24:01.516Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.480 34.609 1499.8766 11:24:00.25M 2015-11-06T11:24:01.716Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.480 34.609 1499.8766 11:24:00.45M 2015-11-06T11:24:01.923Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.481 34.609 1499.8770 11:24:00.64M 2015-11-06T11:24:02.141Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.480 34.609 1499.8770 11:24:00.84M 2015-11-06T11:24:02.326Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.480 34.609 1499.8773 11:24:01.08M 2015-11-06T11:24:02.531Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.480 34.609 1499.8771 11:24:01.26M 2015-11-06T11:24:02.731Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.480 34.609 1499.8772 11:24:01.46M 2015-11-06T11:24:02.936Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.480 34.608 1499.8779 11:24:01.66M 2015-11-06T11:24:03.186Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.480 34.608 1499.8779 11:24:01.86M 2015-11-06T11:24:03.341Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.480 34.608 1499.8783 11:24:02.12M 2015-11-06T11:24:03.546Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.480 34.608 1499.8787 11:24:02.28M 2015-11-06T11:24:03.746Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.480 34.608 1499.8795 11:24:02.47M 2015-11-06T11:24:03.951Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.481 34.609 1499.8794 11:24:02.67M 2015-11-06T11:24:04.156Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.482 34.610 1499.8801 11:24:02.87M 2015-11-06T11:24:04.356Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.483 34.611 1499.8801 11:24:03.09M 2015-11-06T11:24:04.561Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.483 34.612 1499.8802 11:24:03.29M 2015-11-06T11:24:04.761Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.484 34.612 1499.8799 11:24:03.49M 2015-11-06T11:24:04.966Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.484 34.613 1499.8788 11:24:03.69M 2015-11-06T11:24:05.166Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.484 34.613 1499.8795 11:24:03.89M 2015-11-06T11:24:05.374Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.485 34.614 1499.8805 11:24:04.11M 2015-11-06T11:24:05.587Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.485 34.614 1499.8802 11:24:04.31M 2015-11-06T11:24:05.781Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.485 34.614 1499.8796 11:24:04.51M 2015-11-06T11:24:05.981Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.486 34.614 1499.8795 11:24:04.70M 2015-11-06T11:24:06.181Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.615 1499.8796 11:24:04.90M 2015-11-06T11:24:06.386Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.486 34.616 1499.8794 11:24:05.12M 2015-11-06T11:24:06.606Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.487 34.616 1499.8794 11:24:05.32M 2015-11-06T11:24:06.796Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.487 34.616 1499.8794 11:24:05.54M 2015-11-06T11:24:06.996Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.486 34.615 1499.8796 11:24:05.72M 2015-11-06T11:24:07.202Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.486 34.615 1499.8793 11:24:05.92M 2015-11-06T11:24:07.402Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.486 34.615 1499.8796 11:24:06.14M 2015-11-06T11:24:07.607Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.486 34.615 1499.8799 11:24:06.34M 2015-11-06T11:24:07.814Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.486 34.614 1499.8795 11:24:06.53M 2015-11-06T11:24:08.011Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.485 34.614 1499.8798 11:24:06.73M 2015-11-06T11:24:08.261Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.485 34.614 1499.8794 11:24:06.93M 2015-11-06T11:24:08.421Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.486 34.615 1499.8807 11:24:07.20M 2015-11-06T11:24:08.621Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.486 34.615 1499.8800 11:24:07.35M 2015-11-06T11:24:08.826Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.487 34.616 1499.8801 11:24:07.55M 2015-11-06T11:24:09.026Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.486 34.615 1499.8805 11:24:07.75M 2015-11-06T11:24:09.232Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.485 34.615 1499.8795 11:24:07.95M 2015-11-06T11:24:09.436Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.486 34.614 1499.8809 11:24:08.17M 2015-11-06T11:24:09.636Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.486 34.615 1499.8799 11:24:08.37M 2015-11-06T11:24:09.842Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.486 34.615 1499.8792 11:24:08.56M 2015-11-06T11:24:10.042Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.485 34.615 1499.8782 11:24:08.76M 2015-11-06T11:24:10.246Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.485 34.615 1499.8773 11:24:08.96M 2015-11-06T11:24:10.454Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.477 34.607 1499.8673 11:24:09.18M 2015-11-06T11:24:10.654Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.482 34.613 1499.8726 11:24:09.38M 2015-11-06T11:24:10.854Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.484 34.614 1499.8749 11:24:09.58M 2015-11-06T11:24:11.077Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.486 34.616 1499.8771 11:24:09.78M 2015-11-06T11:24:11.262Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.485 34.615 1499.8767 11:24:10.01M 2015-11-06T11:24:11.462Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.485 34.615 1499.8763 11:24:10.19M 2015-11-06T11:24:11.667Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.484 34.614 1499.8768 11:24:10.39M 2015-11-06T11:24:11.872Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.483 34.613 1499.8770 11:24:10.59M 2015-11-06T11:24:12.072Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.483 34.612 1499.8770 11:24:10.79M 2015-11-06T11:24:12.277Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.482 34.611 1499.8771 11:24:11.01M 2015-11-06T11:24:12.482Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.481 34.610 1499.8754 11:24:11.21M 2015-11-06T11:24:12.682Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.481 34.611 1499.8760 11:24:11.41M 2015-11-06T11:24:12.887Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.482 34.611 1499.8763 11:24:11.61M 2015-11-06T11:24:13.087Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.482 34.611 1499.8776 11:24:11.81M 2015-11-06T11:24:13.294Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.483 34.611 1499.8787 11:24:12.03M 2015-11-06T11:24:13.497Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.483 34.611 1499.8792 11:24:12.23M 2015-11-06T11:24:13.697Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.482 34.610 1499.8804 11:24:12.43M 2015-11-06T11:24:13.902Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.483 34.611 1499.8817 11:24:12.62M 2015-11-06T11:24:14.102Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.483 34.611 1499.8821 11:24:12.82M 2015-11-06T11:24:14.307Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.483 34.611 1499.8817 11:24:13.04M 2015-11-06T11:24:14.512Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.484 34.611 1499.8831 11:24:13.24M 2015-11-06T11:24:14.712Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.484 34.611 1499.8829 11:24:13.44M 2015-11-06T11:24:14.912Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.484 34.612 1499.8829 11:24:13.64M 2015-11-06T11:24:15.117Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.485 34.613 1499.8827 11:24:13.84M 2015-11-06T11:24:15.322Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.485 34.613 1499.8824 11:24:14.06M 2015-11-06T11:24:15.542Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.486 34.614 1499.8826 11:24:14.25M 2015-11-06T11:24:15.727Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.486 34.614 1499.8831 11:24:14.47M 2015-11-06T11:24:15.934Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.486 34.614 1499.8837 11:24:14.65M 2015-11-06T11:24:16.137Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.486 34.614 1499.8833 11:24:14.85M 2015-11-06T11:24:16.337Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.486 34.614 1499.8837 11:24:15.07M 2015-11-06T11:24:16.542Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.487 34.615 1499.8833 11:24:15.27M 2015-11-06T11:24:16.742Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.488 34.617 1499.8840 11:24:15.47M 2015-11-06T11:24:16.947Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.489 34.617 1499.8844 11:24:15.67M 2015-11-06T11:24:17.147Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.487 34.615 1499.8817 11:24:15.87M 2015-11-06T11:24:17.352Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8815 11:24:16.09M 2015-11-06T11:24:17.552Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8809 11:24:16.28M 2015-11-06T11:24:17.762Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.485 34.614 1499.8798 11:24:16.48M 2015-11-06T11:24:17.962Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.485 34.614 1499.8799 11:24:16.69M 2015-11-06T11:24:18.162Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.484 34.613 1499.8787 11:24:16.88M 2015-11-06T11:24:18.367Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.483 34.612 1499.8784 11:24:17.10M 2015-11-06T11:24:18.574Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.482 34.611 1499.8776 11:24:17.30M 2015-11-06T11:24:18.774Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.482 34.611 1499.8766 11:24:17.50M 2015-11-06T11:24:18.977Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.482 34.611 1499.8762 11:24:17.70M 2015-11-06T11:24:19.177Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.482 34.612 1499.8760 11:24:17.90M 2015-11-06T11:24:19.382Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.482 34.611 1499.8759 11:24:18.12M 2015-11-06T11:24:19.582Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.482 34.611 1499.8760 11:24:18.32M 2015-11-06T11:24:19.787Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.482 34.611 1499.8771 11:24:18.51M 2015-11-06T11:24:20.007Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.482 34.611 1499.8771 11:24:18.71M 2015-11-06T11:24:20.197Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.482 34.611 1499.8776 11:24:18.93M 2015-11-06T11:24:20.397Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.489 34.617 1499.8844 11:24:19.13M 2015-11-06T11:24:20.602Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.490 34.618 1499.8854 11:24:19.33M 2015-11-06T11:24:20.802Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.490 34.619 1499.8866 11:24:19.53M 2015-11-06T11:24:21.007Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.492 34.620 1499.8881 11:24:19.73M 2015-11-06T11:24:21.207Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.485 34.614 1499.8806 11:24:19.93M 2015-11-06T11:24:21.413Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.484 34.613 1499.8783 11:24:20.15M 2015-11-06T11:24:21.617Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.483 34.612 1499.8763 11:24:20.34M 2015-11-06T11:24:21.817Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.482 34.611 1499.8763 11:24:20.55M 2015-11-06T11:24:22.022Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.482 34.610 1499.8760 11:24:20.74M 2015-11-06T11:24:22.222Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.481 34.610 1499.8749 11:24:20.94M 2015-11-06T11:24:22.427Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8739 11:24:21.16M 2015-11-06T11:24:22.632Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.480 34.609 1499.8733 11:24:21.36M 2015-11-06T11:24:22.832Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.480 34.609 1499.8740 11:24:21.56M 2015-11-06T11:24:23.037Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.481 34.610 1499.8740 11:24:21.76M 2015-11-06T11:24:23.242Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.481 34.610 1499.8746 11:24:21.95M 2015-11-06T11:24:23.442Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.482 34.610 1499.8770 11:24:22.18M 2015-11-06T11:24:23.647Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.483 34.611 1499.8792 11:24:22.37M 2015-11-06T11:24:23.847Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.483 34.611 1499.8822 11:24:22.58M 2015-11-06T11:24:24.054Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.483 34.610 1499.8829 11:24:22.77M 2015-11-06T11:24:24.254Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.484 34.611 1499.8831 11:24:22.97M 2015-11-06T11:24:24.477Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.484 34.611 1499.8835 11:24:23.19M 2015-11-06T11:24:24.662Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.484 34.611 1499.8837 11:24:23.41M 2015-11-06T11:24:24.862Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.483 34.611 1499.8818 11:24:23.59M 2015-11-06T11:24:25.067Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.483 34.611 1499.8811 11:24:23.79M 2015-11-06T11:24:25.272Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.483 34.611 1499.8804 11:24:24.01M 2015-11-06T11:24:25.472Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.484 34.612 1499.8807 11:24:24.21M 2015-11-06T11:24:25.677Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.484 34.612 1499.8806 11:24:24.40M 2015-11-06T11:24:25.877Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.484 34.612 1499.8813 11:24:24.60M 2015-11-06T11:24:26.082Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.482 34.610 1499.8793 11:24:24.80M 2015-11-06T11:24:26.282Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.483 34.611 1499.8812 11:24:25.02M 2015-11-06T11:24:26.482Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.484 34.612 1499.8821 11:24:25.22M 2015-11-06T11:24:26.696Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.484 34.612 1499.8820 11:24:25.42M 2015-11-06T11:24:26.897Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.485 34.613 1499.8822 11:24:25.62M 2015-11-06T11:24:27.097Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.485 34.614 1499.8818 11:24:25.82M 2015-11-06T11:24:27.297Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.485 34.614 1499.8816 11:24:26.04M 2015-11-06T11:24:27.502Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.485 34.614 1499.8810 11:24:26.23M 2015-11-06T11:24:27.707Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.486 34.615 1499.8810 11:24:26.43M 2015-11-06T11:24:27.931Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.486 34.615 1499.8816 11:24:26.64M 2015-11-06T11:24:28.112Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.486 34.615 1499.8818 11:24:26.83M 2015-11-06T11:24:28.312Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.486 34.615 1499.8815 11:24:27.05M 2015-11-06T11:24:28.522Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.486 34.616 1499.8810 11:24:27.25M 2015-11-06T11:24:28.722Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.487 34.616 1499.8804 11:24:27.45M 2015-11-06T11:24:28.937Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.487 34.616 1499.8806 11:24:27.65M 2015-11-06T11:24:29.127Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.487 34.616 1499.8810 11:24:27.86M 2015-11-06T11:24:29.337Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.486 34.616 1499.8796 11:24:28.07M 2015-11-06T11:24:29.537Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.486 34.616 1499.8794 11:24:28.26M 2015-11-06T11:24:29.737Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.486 34.615 1499.8794 11:24:28.47M 2015-11-06T11:24:29.937Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.485 34.614 1499.8784 11:24:28.66M 2015-11-06T11:24:30.142Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.484 34.613 1499.8781 11:24:28.86M 2015-11-06T11:24:30.347Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.484 34.613 1499.8777 11:24:29.08M 2015-11-06T11:24:30.547Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.483 34.612 1499.8767 11:24:29.28M 2015-11-06T11:24:30.752Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.483 34.612 1499.8772 11:24:29.48M 2015-11-06T11:24:30.971Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.483 34.611 1499.8768 11:24:29.68M 2015-11-06T11:24:31.157Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.483 34.611 1499.8767 11:24:29.88M 2015-11-06T11:24:31.357Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.483 34.611 1499.8773 11:24:30.10M 2015-11-06T11:24:31.562Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.483 34.611 1499.8788 11:24:30.29M 2015-11-06T11:24:31.767Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8794 11:24:30.49M 2015-11-06T11:24:31.975Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.612 1499.8793 11:24:30.69M 2015-11-06T11:24:32.175Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.612 1499.8790 11:24:30.89M 2015-11-06T11:24:32.378Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.612 1499.8794 11:24:31.11M 2015-11-06T11:24:32.578Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.613 1499.8796 11:24:31.31M 2015-11-06T11:24:32.783Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.485 34.613 1499.8802 11:24:31.51M 2015-11-06T11:24:32.983Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.486 34.614 1499.8812 11:24:31.71M 2015-11-06T11:24:33.188Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.487 34.615 1499.8816 11:24:31.91M 2015-11-06T11:24:33.408Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.487 34.615 1499.8828 11:24:32.12M 2015-11-06T11:24:33.593Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.488 34.616 1499.8842 11:24:32.34M 2015-11-06T11:24:33.798Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.488 34.616 1499.8840 11:24:32.52M 2015-11-06T11:24:34.003Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.488 34.616 1499.8838 11:24:32.72M 2015-11-06T11:24:34.203Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.488 34.617 1499.8834 11:24:32.92M 2015-11-06T11:24:34.408Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.488 34.617 1499.8833 11:24:33.14M 2015-11-06T11:24:34.608Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.488 34.617 1499.8837 11:24:33.34M 2015-11-06T11:24:34.814Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.489 34.617 1499.8843 11:24:33.54M 2015-11-06T11:24:35.018Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.489 34.617 1499.8844 11:24:33.74M 2015-11-06T11:24:35.214Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.489 34.618 1499.8859 11:24:33.94M 2015-11-06T11:24:35.423Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.489 34.617 1499.8862 11:24:34.15M 2015-11-06T11:24:35.623Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.489 34.617 1499.8867 11:24:34.36M 2015-11-06T11:24:35.823Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.489 34.618 1499.8872 11:24:34.55M 2015-11-06T11:24:36.033Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.489 34.617 1499.8871 11:24:34.75M 2015-11-06T11:24:36.233Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.489 34.617 1499.8883 11:24:34.95M 2015-11-06T11:24:36.438Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.489 34.617 1499.8876 11:24:35.17M 2015-11-06T11:24:36.638Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.489 34.617 1499.8882 11:24:35.37M 2015-11-06T11:24:36.843Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.489 34.616 1499.8892 11:24:35.57M 2015-11-06T11:24:37.048Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.489 34.616 1499.8901 11:24:35.77M 2015-11-06T11:24:37.248Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.489 34.616 1499.8909 11:24:35.97M 2015-11-06T11:24:37.491Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.490 34.616 1499.8925 11:24:36.19M 2015-11-06T11:24:37.654Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.490 34.616 1499.8927 11:24:36.39M 2015-11-06T11:24:37.878Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.489 34.616 1499.8927 11:24:36.58M 2015-11-06T11:24:38.063Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.489 34.616 1499.8926 11:24:36.80M 2015-11-06T11:24:38.263Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.489 34.616 1499.8912 11:24:37.00M 2015-11-06T11:24:38.468Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.490 34.616 1499.8907 11:24:37.20M 2015-11-06T11:24:38.668Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.489 34.616 1499.8899 11:24:37.40M 2015-11-06T11:24:38.873Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.488 34.615 1499.8900 11:24:37.60M 2015-11-06T11:24:39.078Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.488 34.615 1499.8892 11:24:37.80M 2015-11-06T11:24:39.278Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.487 34.614 1499.8881 11:24:38.02M 2015-11-06T11:24:39.483Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.487 34.614 1499.8877 11:24:38.21M 2015-11-06T11:24:39.688Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.487 34.614 1499.8866 11:24:38.41M 2015-11-06T11:24:39.888Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.487 34.614 1499.8859 11:24:38.61M 2015-11-06T11:24:40.096Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.487 34.614 1499.8849 11:24:38.81M 2015-11-06T11:24:40.297Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.487 34.614 1499.8842 11:24:39.03M 2015-11-06T11:24:40.498Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.486 34.614 1499.8828 11:24:39.23M 2015-11-06T11:24:40.703Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.486 34.614 1499.8818 11:24:39.43M 2015-11-06T11:24:40.903Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.486 34.614 1499.8820 11:24:39.63M 2015-11-06T11:24:41.103Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8812 11:24:39.83M 2015-11-06T11:24:41.313Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8813 11:24:40.04M 2015-11-06T11:24:41.513Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.486 34.614 1499.8816 11:24:40.25M 2015-11-06T11:24:41.718Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.486 34.614 1499.8816 11:24:40.44M 2015-11-06T11:24:41.918Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.486 34.614 1499.8801 11:24:40.64M 2015-11-06T11:24:42.123Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.486 34.614 1499.8804 11:24:40.84M 2015-11-06T11:24:42.343Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.485 34.614 1499.8801 11:24:41.06M 2015-11-06T11:24:42.528Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.485 34.614 1499.8800 11:24:41.28M 2015-11-06T11:24:42.735Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.492 34.620 1499.8877 11:24:41.46M 2015-11-06T11:24:42.934Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.492 34.620 1499.8881 11:24:41.66M 2015-11-06T11:24:43.138Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.493 34.621 1499.8887 11:24:41.86M 2015-11-06T11:24:43.343Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.493 34.621 1499.8889 11:24:42.08M 2015-11-06T11:24:43.543Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.493 34.621 1499.8892 11:24:42.28M 2015-11-06T11:24:43.743Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.493 34.622 1499.8884 11:24:42.47M 2015-11-06T11:24:43.948Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.494 34.623 1499.8893 11:24:42.67M 2015-11-06T11:24:44.153Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.485 34.614 1499.8784 11:24:42.87M 2015-11-06T11:24:44.358Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.484 34.613 1499.8776 11:24:43.09M 2015-11-06T11:24:44.558Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.483 34.613 1499.8771 11:24:43.29M 2015-11-06T11:24:44.763Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.483 34.612 1499.8763 11:24:43.49M 2015-11-06T11:24:44.963Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.483 34.612 1499.8778 11:24:43.69M 2015-11-06T11:24:45.163Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.484 34.613 1499.8783 11:24:43.89M 2015-11-06T11:24:45.368Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.484 34.613 1499.8788 11:24:44.10M 2015-11-06T11:24:45.575Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.484 34.613 1499.8787 11:24:44.30M 2015-11-06T11:24:45.774Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.485 34.614 1499.8795 11:24:44.50M 2015-11-06T11:24:45.978Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.485 34.615 1499.8804 11:24:44.70M 2015-11-06T11:24:46.183Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.486 34.615 1499.8810 11:24:44.90M 2015-11-06T11:24:46.383Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.487 34.616 1499.8820 11:24:45.12M 2015-11-06T11:24:46.588Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.487 34.616 1499.8827 11:24:45.32M 2015-11-06T11:24:46.808Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.488 34.617 1499.8846 11:24:45.52M 2015-11-06T11:24:46.998Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.488 34.617 1499.8856 11:24:45.73M 2015-11-06T11:24:47.198Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.489 34.617 1499.8856 11:24:45.92M 2015-11-06T11:24:47.403Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.489 34.617 1499.8855 11:24:46.14M 2015-11-06T11:24:47.603Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.489 34.617 1499.8857 11:24:46.34M 2015-11-06T11:24:47.803Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.489 34.618 1499.8860 11:24:46.53M 2015-11-06T11:24:48.008Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.488 34.617 1499.8842 11:24:46.73M 2015-11-06T11:24:48.214Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.488 34.617 1499.8831 11:24:46.93M 2015-11-06T11:24:48.414Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.487 34.617 1499.8822 11:24:47.15M 2015-11-06T11:24:48.618Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.487 34.616 1499.8822 11:24:47.35M 2015-11-06T11:24:48.823Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.487 34.616 1499.8818 11:24:47.55M 2015-11-06T11:24:49.023Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.486 34.615 1499.8811 11:24:47.75M 2015-11-06T11:24:49.223Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.485 34.614 1499.8800 11:24:47.94M 2015-11-06T11:24:49.428Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.484 34.613 1499.8781 11:24:48.16M 2015-11-06T11:24:49.638Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.484 34.613 1499.8778 11:24:48.36M 2015-11-06T11:24:49.838Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.483 34.613 1499.8761 11:24:48.56M 2015-11-06T11:24:50.043Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.483 34.613 1499.8756 11:24:48.76M 2015-11-06T11:24:50.243Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.483 34.613 1499.8749 11:24:48.96M 2015-11-06T11:24:50.448Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.483 34.613 1499.8756 11:24:49.18M 2015-11-06T11:24:50.648Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.483 34.612 1499.8748 11:24:49.38M 2015-11-06T11:24:50.855Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.482 34.608 1499.8828 11:24:49.58M 2015-11-06T11:24:51.058Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.482 34.608 1499.8831 11:24:49.78M 2015-11-06T11:24:51.278Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.482 34.608 1499.8823 11:24:50.00M 2015-11-06T11:24:51.463Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.482 34.608 1499.8827 11:24:50.21M 2015-11-06T11:24:51.663Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.483 34.608 1499.8834 11:24:50.39M 2015-11-06T11:24:51.868Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.482 34.608 1499.8839 11:24:50.59M 2015-11-06T11:24:52.068Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.483 34.609 1499.8848 11:24:50.79M 2015-11-06T11:24:52.278Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.484 34.609 1499.8862 11:24:51.01M 2015-11-06T11:24:52.478Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.490 34.615 1499.8936 11:24:51.21M 2015-11-06T11:24:52.678Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.491 34.616 1499.8943 11:24:51.41M 2015-11-06T11:24:52.883Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.492 34.617 1499.8944 11:24:51.61M 2015-11-06T11:24:53.088Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.492 34.617 1499.8936 11:24:51.81M 2015-11-06T11:24:53.288Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.491 34.617 1499.8915 11:24:52.03M 2015-11-06T11:24:53.497Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.491 34.617 1499.8899 11:24:52.23M 2015-11-06T11:24:53.696Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.490 34.617 1499.8887 11:24:52.42M 2015-11-06T11:24:53.898Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.490 34.617 1499.8885 11:24:52.62M 2015-11-06T11:24:54.104Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.489 34.617 1499.8866 11:24:52.82M 2015-11-06T11:24:54.304Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.489 34.616 1499.8862 11:24:53.04M 2015-11-06T11:24:54.508Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.488 34.616 1499.8857 11:24:53.24M 2015-11-06T11:24:54.708Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.487 34.615 1499.8850 11:24:53.44M 2015-11-06T11:24:54.914Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.486 34.615 1499.8831 11:24:53.64M 2015-11-06T11:24:55.118Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.485 34.614 1499.8823 11:24:53.84M 2015-11-06T11:24:55.318Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.485 34.613 1499.8820 11:24:54.06M 2015-11-06T11:24:55.518Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.483 34.611 1499.8815 11:24:54.26M 2015-11-06T11:24:55.743Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.482 34.610 1499.8801 11:24:54.45M 2015-11-06T11:24:55.928Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.481 34.609 1499.8776 11:24:54.67M 2015-11-06T11:24:56.134Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.480 34.609 1499.8759 11:24:54.85M 2015-11-06T11:24:56.334Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.482 34.610 1499.8788 11:24:55.07M 2015-11-06T11:24:56.534Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.482 34.610 1499.8781 11:24:55.27M 2015-11-06T11:24:56.739Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.481 34.610 1499.8778 11:24:55.47M 2015-11-06T11:24:56.944Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.482 34.611 1499.8778 11:24:55.67M 2015-11-06T11:24:57.144Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.483 34.612 1499.8792 11:24:55.87M 2015-11-06T11:24:57.349Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.484 34.613 1499.8804 11:24:56.08M 2015-11-06T11:24:57.554Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.485 34.614 1499.8811 11:24:56.28M 2015-11-06T11:24:57.754Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.485 34.614 1499.8801 11:24:56.48M 2015-11-06T11:24:57.958Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.487 34.616 1499.8818 11:24:56.68M 2015-11-06T11:24:58.159Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.487 34.617 1499.8817 11:24:56.88M 2015-11-06T11:24:58.364Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.487 34.617 1499.8818 11:24:57.10M 2015-11-06T11:24:58.569Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.487 34.616 1499.8813 11:24:57.30M 2015-11-06T11:24:58.769Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.486 34.616 1499.8804 11:24:57.50M 2015-11-06T11:24:58.975Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.485 34.614 1499.8805 11:24:57.70M 2015-11-06T11:24:59.179Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.485 34.614 1499.8809 11:24:57.90M 2015-11-06T11:24:59.379Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.486 34.615 1499.8816 11:24:58.12M 2015-11-06T11:24:59.584Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.485 34.614 1499.8812 11:24:58.31M 2015-11-06T11:24:59.784Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.485 34.613 1499.8802 11:24:58.51M 2015-11-06T11:24:59.989Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.484 34.613 1499.8800 11:24:58.71M